| May 17 2019 |
6640 |
479.55 |
| May 10 2019 |
6621 |
479.55 |
| May 03 2019 |
6682 |
479.55 |
| Apr 26 2019 |
6679 |
479.55 |
| Apr 19 2019 |
6734 |
479.55 |
| Apr 18 2019 |
6743 |
479.55 |
| Apr 12 2019 |
6736 |
479.55 |
| Apr 05 2019 |
6643 |
479.55 |
| Mar 29 2019 |
6348 |
479.55 |
| Mar 22 2019 |
6477 |
479.55 |
| Mar 15 2019 |
6747 |
479.55 |
| Mar 08 2019 |
6466 |
479.55 |
| Mar 01 2019 |
5888 |
459.09 |
| Feb 22 2019 |
5892 |
459.09 |
| Feb 15 2019 |
5880 |
459.09 |
| Feb 08 2019 |
6019 |
459.09 |
| Feb 01 2019 |
6030 |
459.09 |
| Jan 25 2019 |
6030 |
459.09 |
| Jan 18 2019 |
6046 |
459.09 |
| Jan 11 2019 |
6046 |
459.09 |
| Jan 04 2019 |
6046 |
459.09 |
| Dec 28 2018 |
6052 |
459.09 |
| Dec 21 2018 |
6052 |
459.09 |
| Dec 14 2018 |
6052 |
459.09 |
| Dec 07 2018 |
6040 |
459.09 |
| Nov 30 2018 |
6040 |
459.09 |
| Nov 23 2018 |
6042 |
459.09 |
| Nov 16 2018 |
6042 |
459.09 |
| Nov 09 2018 |
6042 |
459.09 |
| Nov 02 2018 |
6042 |
459.09 |
| Oct 26 2018 |
6042 |
459.09 |
| Oct 19 2018 |
6042 |
459.09 |
| Oct 12 2018 |
6034 |
459.09 |
| Oct 05 2018 |
6034 |
459.09 |
| Sep 28 2018 |
6040 |
459.09 |
| Sep 21 2018 |
5975 |
459.09 |
| Sep 14 2018 |
6100 |
459.09 |
| Sep 07 2018 |
6128 |
459.09 |
| Aug 31 2018 |
6213 |
459.09 |
| Aug 24 2018 |
6305 |
459.09 |
| Aug 17 2018 |
6301 |
459.09 |
| Aug 10 2018 |
6299 |
459.09 |
| Aug 03 2018 |
6340 |
459.09 |
| Jul 27 2018 |
6421 |
459.09 |
| Jul 20 2018 |
6531 |
459.09 |
| Jul 13 2018 |
6610 |
459.09 |
| Jul 06 2018 |
6602 |
459.09 |
| Jun 29 2018 |
6579 |
459.09 |
| Jun 22 2018 |
6675 |
459.09 |
| Jun 15 2018 |
6691 |
459.09 |
| Jun 08 2018 |
6788 |
459.09 |
| Jun 01 2018 |
6744 |
459.09 |
| May 25 2018 |
6751 |
459.09 |
| May 18 2018 |
5734 |
438.64 |
| May 11 2018 |
5686 |
438.64 |
| May 04 2018 |
5735 |
438.64 |
| Apr 27 2018 |
5816 |
438.64 |
| Apr 20 2018 |
5784 |
438.64 |
| Apr 13 2018 |
5662 |
438.64 |
| Apr 06 2018 |
5673 |
438.64 |
| Mar 30 2018 |
5673 |
438.64 |
| Mar 23 2018 |
5593 |
438.64 |
| Mar 16 2018 |
5509 |
438.64 |
| Feb 24 2017 |
11443 |
564.22 |
| Feb 17 2017 |
11311 |
564.22 |
| Feb 10 2017 |
11510 |
564.22 |
| Feb 03 2017 |
11465 |
564.22 |
| Jan 27 2017 |
11443 |
564.22 |
| Jan 20 2017 |
11471 |
564.22 |
| Jan 13 2017 |
11471 |
564.22 |
| Jan 06 2017 |
11471 |
564.22 |
| Dec 30 2016 |
11465 |
564.22 |
| Dec 23 2016 |
11465 |
564.22 |
| Dec 16 2016 |
11465 |
564.22 |
| Dec 09 2016 |
11470 |
564.22 |
| Dec 02 2016 |
11470 |
564.22 |
| Nov 25 2016 |
11459 |
564.22 |
| Nov 18 2016 |
11459 |
564.22 |
| Nov 11 2016 |
11459 |
564.22 |
| Nov 04 2016 |
11459 |
564.22 |
| Oct 28 2016 |
11448 |
564.22 |
| Oct 21 2016 |
11448 |
564.22 |
| Oct 14 2016 |
11458 |
564.22 |
| Oct 07 2016 |
11456 |
564.22 |
| Sep 30 2016 |
11505 |
564.22 |
| Sep 23 2016 |
11472 |
564.22 |
| Sep 16 2016 |
11466 |
564.22 |
| Sep 09 2016 |
11613 |
564.22 |
| Sep 02 2016 |
11814 |
564.22 |
| Aug 26 2016 |
11472 |
564.22 |
| Aug 19 2016 |
11687 |
564.22 |
| Aug 12 2016 |
12056 |
564.22 |
| Aug 12 2016 |
32776 |
564.22 |
| Aug 05 2016 |
12156 |
564.22 |
| Aug 05 2016 |
32897 |
564.22 |
| Jul 29 2016 |
12280 |
564.22 |
| Jul 29 2016 |
33159 |
564.22 |
| Jul 22 2016 |
12388 |
564.22 |
| Jul 22 2016 |
33408 |
564.22 |
| Jun 22 2016 |
12182 |
564.22 |
| Jun 22 2016 |
34512 |
564.22 |
| Jun 15 2016 |
12645 |
564.22 |
| Jun 15 2016 |
34922 |
564.22 |
| Jun 08 2016 |
12819 |
564.22 |
| Jun 08 2016 |
35116 |
564.22 |
| Jun 01 2016 |
13008 |
564.22 |
| Jun 01 2016 |
35400 |
564.22 |
| May 25 2016 |
12884 |
564.22 |
| May 25 2016 |
35178 |
564.22 |
| May 18 2016 |
13009 |
564.22 |
| May 18 2016 |
35495 |
564.22 |
| May 11 2016 |
12922 |
564.22 |
| May 11 2016 |
35521 |
564.22 |
| May 04 2016 |
12915 |
564.22 |
| May 04 2016 |
35383 |
564.22 |
| Apr 27 2016 |
13182 |
564.22 |
| Apr 27 2016 |
35888 |
564.22 |
| Apr 20 2016 |
13194 |
564.22 |
| Apr 20 2016 |
35849 |
564.22 |
| Apr 13 2016 |
13184 |
564.22 |
| Apr 13 2016 |
35803 |
564.22 |
| Apr 06 2016 |
13396 |
564.22 |
| Apr 06 2016 |
36259 |
564.22 |
| Mar 30 2016 |
12984 |
564.22 |
| Mar 30 2016 |
36067 |
564.22 |
| Mar 23 2016 |
13496 |
564.22 |
| Mar 23 2016 |
36142 |
564.22 |
| Mar 16 2016 |
13433 |
564.22 |
| Mar 16 2016 |
36238 |
564.22 |
| Mar 09 2016 |
13498 |
564.22 |
| Mar 09 2016 |
36282 |
564.22 |
