| Feb 24 2017 |
12789 |
685.99 |
| Feb 17 2017 |
12652 |
685.99 |
| Feb 10 2017 |
12886 |
685.99 |
| Feb 03 2017 |
12844 |
685.99 |
| Jan 27 2017 |
12823 |
685.99 |
| Jan 20 2017 |
12859 |
685.99 |
| Jan 13 2017 |
12859 |
685.99 |
| Jan 06 2017 |
12859 |
685.99 |
| Dec 30 2016 |
12860 |
685.99 |
| Dec 23 2016 |
12860 |
685.99 |
| Dec 16 2016 |
12860 |
685.99 |
| Dec 09 2016 |
12865 |
685.99 |
| Dec 02 2016 |
12865 |
685.99 |
| Nov 25 2016 |
12854 |
685.99 |
| Nov 18 2016 |
12854 |
685.99 |
| Nov 11 2016 |
12854 |
685.99 |
| Nov 04 2016 |
12854 |
685.99 |
| Oct 28 2016 |
12849 |
685.99 |
| Oct 21 2016 |
12849 |
685.99 |
| Oct 14 2016 |
12855 |
685.99 |
| Oct 07 2016 |
12853 |
685.99 |
| Sep 30 2016 |
12904 |
685.99 |
| Sep 23 2016 |
12863 |
685.99 |
| Sep 16 2016 |
12855 |
685.99 |
| Sep 09 2016 |
13009 |
685.99 |
| Sep 02 2016 |
13209 |
685.99 |
| Aug 26 2016 |
12749 |
685.99 |
| Aug 19 2016 |
12984 |
685.99 |
| Aug 12 2016 |
13354 |
685.99 |
| Aug 12 2016 |
36833 |
685.99 |
| Aug 05 2016 |
13476 |
685.99 |
| Aug 05 2016 |
36990 |
685.99 |
| Jul 29 2016 |
13619 |
685.99 |
| Jul 29 2016 |
37290 |
685.99 |
| Jul 22 2016 |
13733 |
685.99 |
| Jul 22 2016 |
37515 |
685.99 |
| Jun 22 2016 |
13507 |
685.99 |
| Jun 22 2016 |
38650 |
685.99 |
| Jun 15 2016 |
14044 |
685.99 |
| Jun 15 2016 |
39150 |
685.99 |
| Jun 08 2016 |
14236 |
685.99 |
| Jun 08 2016 |
39370 |
685.99 |
| Jun 01 2016 |
14424 |
685.99 |
| Jun 01 2016 |
39631 |
685.99 |
| May 25 2016 |
14280 |
685.99 |
| May 25 2016 |
39380 |
685.99 |
| May 18 2016 |
14411 |
685.99 |
| May 18 2016 |
39754 |
685.99 |
| May 11 2016 |
14323 |
685.99 |
| May 11 2016 |
39827 |
685.99 |
| May 04 2016 |
14314 |
685.99 |
| May 04 2016 |
39699 |
685.99 |
| Apr 27 2016 |
14598 |
685.99 |
| Apr 27 2016 |
40201 |
685.99 |
| Apr 20 2016 |
14550 |
685.99 |
| Apr 20 2016 |
40187 |
685.99 |
| Apr 13 2016 |
14478 |
685.99 |
| Apr 13 2016 |
40223 |
685.99 |
| Apr 06 2016 |
14682 |
685.99 |
| Apr 06 2016 |
40789 |
685.99 |
| Mar 30 2016 |
14220 |
685.99 |
| Mar 30 2016 |
40595 |
685.99 |
| Mar 23 2016 |
14867 |
685.99 |
| Mar 23 2016 |
40726 |
685.99 |
| Mar 16 2016 |
14795 |
685.99 |
| Mar 16 2016 |
40785 |
685.99 |
| Mar 09 2016 |
14829 |
685.99 |
| Mar 09 2016 |
40705 |
685.99 |
