| Apr 13 2018 |
15044 |
493.9 |
| Apr 13 2018 |
17855 |
526.84 |
| Apr 13 2018 |
22488 |
510.37 |
| Apr 06 2018 |
16756 |
511.43 |
| Apr 06 2018 |
18467 |
538.1 |
| Apr 06 2018 |
24056 |
524.77 |
| Mar 30 2018 |
17154 |
511.43 |
| Mar 30 2018 |
19894 |
561.19 |
| Mar 30 2018 |
25873 |
541.28 |
| Mar 23 2018 |
17616 |
514.49 |
| Mar 23 2018 |
19573 |
554 |
| Mar 23 2018 |
24143 |
520.55 |
| Mar 16 2018 |
17479 |
514.49 |
| Mar 16 2018 |
19629 |
554 |
| Mar 16 2018 |
24124 |
520.55 |
| Mar 09 2018 |
17407 |
514.49 |
| Mar 09 2018 |
19472 |
554 |
| Mar 09 2018 |
24079 |
520.55 |
| Mar 02 2018 |
8040 |
500 |
| Mar 02 2018 |
17489 |
514.49 |
| Mar 02 2018 |
19500 |
550.34 |
| Mar 02 2018 |
24352 |
520.55 |
| Feb 23 2018 |
8212 |
500 |
| Feb 23 2018 |
17657 |
514.49 |
| Feb 23 2018 |
19701 |
550.34 |
| Feb 23 2018 |
24534 |
520.55 |
| Feb 16 2018 |
8159 |
500 |
| Feb 16 2018 |
17709 |
514.49 |
| Feb 16 2018 |
19643 |
550.34 |
| Feb 16 2018 |
24523 |
520.55 |
| Feb 09 2018 |
8164 |
500 |
| Feb 09 2018 |
17474 |
514.49 |
| Feb 09 2018 |
19667 |
550.34 |
| Feb 09 2018 |
24241 |
520.55 |
| Feb 02 2018 |
8225 |
500 |
| Feb 02 2018 |
17369 |
514.49 |
| Feb 02 2018 |
19623 |
550.34 |
| Feb 02 2018 |
24128 |
520.55 |
| Jan 26 2018 |
8211 |
500 |
| Jan 26 2018 |
17452 |
514.49 |
| Jan 26 2018 |
19653 |
550.34 |
| Jan 26 2018 |
24184 |
520.55 |
| Jan 19 2018 |
8211 |
500 |
| Jan 19 2018 |
17454 |
514.49 |
| Jan 19 2018 |
19661 |
550.34 |
| Jan 19 2018 |
24184 |
520.55 |
| Jan 12 2018 |
8162 |
500 |
| Jan 12 2018 |
17489 |
514.49 |
| Jan 12 2018 |
19642 |
550.34 |
| Jan 12 2018 |
24189 |
520.55 |
| Jan 05 2018 |
8161 |
500 |
| Jan 05 2018 |
17489 |
514.49 |
| Jan 05 2018 |
19676 |
550.34 |
| Jan 05 2018 |
24213 |
520.55 |
| Dec 29 2017 |
8209 |
500 |
| Dec 29 2017 |
17489 |
514.49 |
| Dec 29 2017 |
19677 |
550.34 |
| Dec 29 2017 |
24213 |
520.55 |
| Dec 22 2017 |
8209 |
500 |
| Dec 22 2017 |
17489 |
514.49 |
| Dec 22 2017 |
19679 |
550.34 |
| Dec 22 2017 |
24215 |
520.55 |
| Dec 15 2017 |
8209 |
500 |
| Dec 15 2017 |
17489 |
514.49 |
| Dec 15 2017 |
19667 |
550.34 |
| Dec 15 2017 |
24205 |
520.55 |
| Dec 08 2017 |
8209 |
500 |
| Dec 08 2017 |
17489 |
514.49 |
| Dec 08 2017 |
19667 |
550.34 |
| Dec 08 2017 |
24205 |
520.55 |
| Dec 01 2017 |
8206 |
500 |
| Dec 01 2017 |
17489 |
514.49 |
| Dec 01 2017 |
19667 |
550.34 |
| Dec 01 2017 |
24205 |
520.55 |
| Nov 24 2017 |
8206 |
500 |
| Nov 24 2017 |
17489 |
514.49 |
| Nov 24 2017 |
19667 |
550.34 |
| Nov 24 2017 |
24205 |
520.55 |
| Nov 17 2017 |
8206 |
500 |
| Nov 17 2017 |
17490 |
514.49 |
| Nov 17 2017 |
19667 |
550.34 |
| Nov 17 2017 |
24206 |
520.55 |
| Nov 10 2017 |
8206 |
500 |
| Nov 10 2017 |
17518 |
514.49 |
| Nov 10 2017 |
19667 |
550.34 |
| Nov 10 2017 |
24229 |
520.55 |
| Nov 03 2017 |
8206 |
500 |
| Nov 03 2017 |
17518 |
514.49 |
| Nov 03 2017 |
19668 |
550.34 |
| Nov 03 2017 |
24230 |
520.55 |
| Oct 27 2017 |
8206 |
500 |
| Oct 27 2017 |
17537 |
514.49 |
| Oct 27 2017 |
19668 |
550.34 |
| Oct 27 2017 |
24261 |
520.55 |
| Oct 20 2017 |
8169 |
500 |
| Oct 20 2017 |
17442 |
514.49 |
| Oct 20 2017 |
19695 |
550.34 |
| Oct 20 2017 |
24202 |
520.55 |
| Oct 13 2017 |
8190 |
500 |
| Oct 13 2017 |
17488 |
514.49 |
| Oct 13 2017 |
19695 |
550.34 |
| Oct 13 2017 |
24240 |
520.55 |
| Oct 06 2017 |
8190 |
500 |
| Oct 06 2017 |
17480 |
514.49 |
| Oct 06 2017 |
19682 |
550.34 |
| Oct 06 2017 |
24231 |
520.55 |
| Sep 29 2017 |
8200 |
500 |
| Sep 29 2017 |
17478 |
514.49 |
| Sep 29 2017 |
19704 |
550.34 |
| Sep 29 2017 |
24147 |
520.55 |
| Sep 22 2017 |
8188 |
500 |
| Sep 22 2017 |
17728 |
514.49 |
| Sep 22 2017 |
19687 |
550.34 |
| Sep 22 2017 |
24398 |
520.55 |
| Sep 15 2017 |
8018 |
500 |
| Sep 15 2017 |
17710 |
514.49 |
| Sep 15 2017 |
19776 |
550.34 |
| Sep 15 2017 |
24469 |
520.55 |
| Sep 08 2017 |
7767 |
500 |
| Sep 08 2017 |
17628 |
514.49 |
| Sep 08 2017 |
19787 |
550.34 |
| Sep 08 2017 |
24583 |
520.55 |
| Sep 01 2017 |
7870 |
500 |
| Sep 01 2017 |
17682 |
514.49 |
| Sep 01 2017 |
20057 |
550.34 |
| Sep 01 2017 |
24712 |
520.55 |
| Aug 25 2017 |
7810 |
500 |
| Aug 25 2017 |
18032 |
514.49 |
| Aug 25 2017 |
20094 |
550.34 |
| Aug 25 2017 |
25085 |
520.55 |
| Aug 18 2017 |
8104 |
500 |
| Aug 18 2017 |
18102 |
514.49 |
| Aug 18 2017 |
20122 |
550.34 |
| Aug 18 2017 |
25192 |
520.55 |
| Aug 11 2017 |
8016 |
500 |
| Aug 11 2017 |
18190 |
514.49 |
| Aug 11 2017 |
20055 |
550.34 |
| Aug 11 2017 |
25258 |
520.55 |
| Aug 04 2017 |
8141 |
500 |
| Aug 04 2017 |
18289 |
514.49 |
| Aug 04 2017 |
20220 |
550.34 |
| Aug 04 2017 |
25535 |
520.55 |
| Jul 28 2017 |
8193 |
500 |
| Jul 28 2017 |
18425 |
514.49 |
| Jul 28 2017 |
20299 |
550.34 |
| Jul 28 2017 |
25691 |
520.55 |
| Jul 21 2017 |
8259 |
500 |
| Jul 21 2017 |
18435 |
514.49 |
| Jul 21 2017 |
20426 |
550.34 |
| Jul 21 2017 |
25839 |
520.55 |
| Jul 14 2017 |
8309 |
500 |
| Jul 14 2017 |
18513 |
514.49 |
| Jul 14 2017 |
20559 |
550.34 |
| Jul 14 2017 |
25949 |
520.55 |
| Jul 07 2017 |
8370 |
500 |
| Jul 07 2017 |
18600 |
514.49 |
| Jul 07 2017 |
20604 |
550.34 |
| Jul 07 2017 |
26038 |
520.55 |
| Jun 30 2017 |
8331 |
500 |
| Jun 30 2017 |
18631 |
514.49 |
| Jun 30 2017 |
20737 |
550.34 |
| Jun 30 2017 |
26128 |
520.55 |
| Jun 23 2017 |
8421 |
500 |
| Jun 23 2017 |
18842 |
514.49 |
| Jun 23 2017 |
21854 |
550.34 |
| Jun 23 2017 |
26313 |
520.55 |
| Jun 16 2017 |
8319 |
500 |
| Jun 16 2017 |
18879 |
514.49 |
| Jun 16 2017 |
21891 |
550.34 |
| Jun 16 2017 |
26284 |
520.55 |
| Jun 09 2017 |
8324 |
500 |
| Jun 09 2017 |
18785 |
514.49 |
| Jun 09 2017 |
21990 |
550.34 |
| Jun 09 2017 |
26204 |
520.55 |
| Jun 02 2017 |
8329 |
500 |
| Jun 02 2017 |
19160 |
514.49 |
| Jun 02 2017 |
22031 |
550.34 |
| Jun 02 2017 |
26550 |
520.55 |
| May 26 2017 |
8261 |
500 |
| May 26 2017 |
19221 |
514.49 |
| May 26 2017 |
22263 |
550.34 |
| May 26 2017 |
26689 |
520.55 |
| May 19 2017 |
8574 |
500 |
| May 19 2017 |
19708 |
514.49 |
| May 19 2017 |
22307 |
550.34 |
| May 19 2017 |
27041 |
520.55 |
| May 12 2017 |
8690 |
500 |
| May 12 2017 |
19804 |
514.49 |
| May 12 2017 |
22456 |
550.34 |
| May 12 2017 |
27161 |
520.55 |
| May 05 2017 |
8900 |
500 |
| May 05 2017 |
19769 |
514.49 |
| May 05 2017 |
22388 |
550.34 |
| May 05 2017 |
27132 |
520.55 |
| Apr 28 2017 |
8921 |
500 |
| Apr 28 2017 |
19547 |
514.49 |
| Apr 28 2017 |
22077 |
550.34 |
| Apr 28 2017 |
26780 |
520.55 |
| Apr 21 2017 |
9055 |
500 |
| Apr 21 2017 |
20707 |
524.78 |
| Apr 21 2017 |
22675 |
556.21 |
| Apr 21 2017 |
28424 |
533.41 |
| Apr 14 2017 |
9236 |
500 |
| Apr 14 2017 |
20618 |
520.61 |
| Apr 14 2017 |
22684 |
556.21 |
| Apr 14 2017 |
29818 |
549.09 |
| Apr 07 2017 |
9254 |
500 |
| Apr 07 2017 |
22810 |
555.13 |
| Apr 07 2017 |
22990 |
558.5 |
| Apr 07 2017 |
30227 |
557.15 |
| Mar 31 2017 |
9610 |
500 |
| Mar 31 2017 |
22841 |
555.13 |
| Mar 31 2017 |
21838 |
534.07 |
| Mar 31 2017 |
29347 |
544.6 |
| Mar 24 2017 |
9361 |
500 |
| Mar 24 2017 |
23852 |
589.65 |
| Mar 24 2017 |
21668 |
535.71 |
| Mar 24 2017 |
30298 |
562.68 |
| Mar 17 2017 |
9524 |
500 |
| Mar 17 2017 |
24209 |
589.65 |
| Mar 17 2017 |
21772 |
535.71 |
| Mar 17 2017 |
30484 |
562.68 |
| Mar 10 2017 |
9384 |
500 |
| Mar 10 2017 |
24187 |
589.65 |
| Mar 10 2017 |
21881 |
535.71 |
| Mar 10 2017 |
30476 |
562.68 |
| Mar 03 2017 |
10189 |
522.5 |
| Mar 03 2017 |
23928 |
589.65 |
| Mar 03 2017 |
31761 |
589.65 |
| Feb 24 2017 |
10318 |
522.5 |
| Feb 24 2017 |
24157 |
589.65 |
| Feb 24 2017 |
31789 |
589.65 |
| Feb 17 2017 |
10201 |
522.5 |
| Feb 17 2017 |
24066 |
589.65 |
| Feb 17 2017 |
31720 |
589.65 |
| Feb 10 2017 |
10371 |
522.5 |
| Feb 10 2017 |
24385 |
589.65 |
| Feb 10 2017 |
31865 |
589.65 |
| Feb 03 2017 |
10324 |
522.5 |
| Feb 03 2017 |
24331 |
589.65 |
| Feb 03 2017 |
31794 |
589.65 |
| Jan 27 2017 |
10306 |
522.5 |
| Jan 27 2017 |
24319 |
589.65 |
| Jan 27 2017 |
31799 |
589.65 |
| Jan 20 2017 |
10330 |
522.5 |
| Jan 20 2017 |
24275 |
589.65 |
| Jan 20 2017 |
31768 |
589.65 |
| Jan 13 2017 |
10330 |
522.5 |
| Jan 13 2017 |
24245 |
589.65 |
| Jan 13 2017 |
31756 |
589.65 |
| Jan 06 2017 |
10330 |
522.5 |
| Jan 06 2017 |
24245 |
589.65 |
| Jan 06 2017 |
31766 |
589.65 |
| Dec 30 2016 |
10322 |
522.5 |
| Dec 30 2016 |
24246 |
589.65 |
| Dec 30 2016 |
31776 |
589.65 |
| Dec 23 2016 |
10322 |
522.5 |
| Dec 23 2016 |
24246 |
589.65 |
| Dec 23 2016 |
31776 |
589.65 |
| Dec 16 2016 |
10322 |
522.5 |
| Dec 16 2016 |
24246 |
589.65 |
| Dec 16 2016 |
31767 |
589.65 |
| Dec 09 2016 |
10328 |
522.5 |
| Dec 09 2016 |
24237 |
589.65 |
| Dec 09 2016 |
31765 |
589.65 |
| Dec 02 2016 |
10328 |
522.5 |
| Dec 02 2016 |
24237 |
589.65 |
| Dec 02 2016 |
31766 |
589.65 |
| Nov 25 2016 |
10317 |
522.5 |
| Nov 25 2016 |
24237 |
589.65 |
| Nov 25 2016 |
31763 |
589.65 |
| Nov 18 2016 |
10317 |
522.5 |
| Nov 18 2016 |
24237 |
589.65 |
| Nov 18 2016 |
31763 |
589.65 |
| Nov 11 2016 |
10317 |
522.5 |
| Nov 11 2016 |
24190 |
589.65 |
| Nov 11 2016 |
31727 |
589.65 |
| Nov 04 2016 |
10317 |
522.5 |
| Nov 04 2016 |
24190 |
589.65 |
| Nov 04 2016 |
31727 |
589.65 |
| Oct 28 2016 |
10300 |
522.5 |
| Oct 28 2016 |
24199 |
589.65 |
| Oct 28 2016 |
31736 |
589.65 |
| Oct 21 2016 |
10300 |
522.5 |
| Oct 21 2016 |
24229 |
589.65 |
| Oct 21 2016 |
31756 |
589.65 |
| Oct 14 2016 |
10319 |
522.5 |
| Oct 14 2016 |
24249 |
589.65 |
| Oct 14 2016 |
31705 |
589.65 |
| Oct 07 2016 |
10317 |
522.5 |
| Oct 07 2016 |
24297 |
589.65 |
| Oct 07 2016 |
31761 |
589.65 |
| Sep 30 2016 |
10366 |
522.5 |
| Sep 30 2016 |
24316 |
589.65 |
| Sep 30 2016 |
31808 |
589.65 |
| Sep 23 2016 |
10333 |
522.5 |
| Sep 23 2016 |
23983 |
589.65 |
| Sep 23 2016 |
31613 |
589.65 |
| Sep 16 2016 |
10335 |
522.5 |
| Sep 16 2016 |
23872 |
589.65 |
| Sep 16 2016 |
31633 |
589.65 |
| Sep 09 2016 |
10455 |
522.5 |
| Sep 09 2016 |
23998 |
589.65 |
| Sep 09 2016 |
31762 |
589.65 |
| Sep 02 2016 |
10639 |
522.5 |
| Sep 02 2016 |
24046 |
589.65 |
| Sep 02 2016 |
31915 |
589.65 |
| Aug 26 2016 |
10362 |
522.5 |
| Aug 26 2016 |
23855 |
589.65 |
| Aug 26 2016 |
31716 |
589.65 |
| Aug 19 2016 |
10553 |
522.5 |
| Aug 19 2016 |
23872 |
589.65 |
| Aug 19 2016 |
31708 |
589.65 |
| Aug 12 2016 |
10926 |
522.5 |
| Aug 12 2016 |
23944 |
589.65 |
| Aug 12 2016 |
32142 |
556.08 |
| Aug 05 2016 |
11019 |
522.5 |
| Aug 05 2016 |
24005 |
589.65 |
| Aug 05 2016 |
32251 |
556.08 |
| Jul 29 2016 |
11122 |
522.5 |
| Jul 29 2016 |
23892 |
589.65 |
| Jul 29 2016 |
32522 |
556.08 |
| Jul 22 2016 |
11239 |
522.5 |
| Jul 22 2016 |
24029 |
589.65 |
| Jul 22 2016 |
32771 |
556.08 |
| Jun 22 2016 |
11093 |
522.5 |
| Jun 22 2016 |
24429 |
589.65 |
| Jun 22 2016 |
33847 |
556.08 |
| Jun 15 2016 |
11485 |
522.5 |
| Jun 15 2016 |
24791 |
589.65 |
| Jun 15 2016 |
34250 |
556.08 |
| Jun 08 2016 |
11638 |
522.5 |
| Jun 08 2016 |
24918 |
589.65 |
| Jun 08 2016 |
34439 |
556.08 |
| Jun 01 2016 |
11820 |
522.5 |
| Jun 01 2016 |
25003 |
589.65 |
| Jun 01 2016 |
34738 |
556.08 |
| May 25 2016 |
11719 |
522.5 |
| May 25 2016 |
24914 |
589.65 |
| May 25 2016 |
34525 |
556.08 |
| May 18 2016 |
11834 |
522.5 |
| May 18 2016 |
25013 |
589.65 |
| May 18 2016 |
34830 |
556.08 |
| May 11 2016 |
11734 |
522.5 |
| May 11 2016 |
25091 |
589.65 |
| May 11 2016 |
34848 |
556.08 |
| May 04 2016 |
11725 |
522.5 |
| May 04 2016 |
24956 |
589.65 |
| May 04 2016 |
34706 |
556.08 |
| Apr 27 2016 |
11976 |
522.5 |
| Apr 27 2016 |
25213 |
589.65 |
| Apr 27 2016 |
35222 |
556.08 |
| Apr 20 2016 |
12015 |
522.5 |
| Apr 20 2016 |
31679 |
522.5 |
| Apr 13 2016 |
12034 |
522.5 |
| Apr 13 2016 |
31608 |
522.5 |
| Apr 06 2016 |
12238 |
522.5 |
| Apr 06 2016 |
31978 |
522.5 |
| Mar 30 2016 |
11866 |
522.5 |
| Mar 30 2016 |
31765 |
522.5 |
| Mar 23 2016 |
12301 |
522.5 |
| Mar 23 2016 |
31857 |
522.5 |
| Mar 16 2016 |
12247 |
522.5 |
| Mar 16 2016 |
31900 |
522.5 |
| Mar 09 2016 |
12322 |
522.5 |
| Mar 09 2016 |
31951 |
522.5 |
