| Apr 07 2017 |
21635 |
536.33 |
| Apr 07 2017 |
28370 |
536.33 |
| Mar 31 2017 |
21627 |
536.33 |
| Mar 31 2017 |
28574 |
536.33 |
| Mar 24 2017 |
21177 |
536.33 |
| Mar 24 2017 |
28084 |
536.33 |
| Mar 17 2017 |
21482 |
536.33 |
| Mar 17 2017 |
28283 |
536.33 |
| Mar 10 2017 |
21457 |
536.33 |
| Mar 10 2017 |
28300 |
536.33 |
| Mar 03 2017 |
10423 |
530 |
| Mar 03 2017 |
21245 |
536.33 |
| Mar 03 2017 |
22246 |
543.05 |
| Mar 03 2017 |
28448 |
539.69 |
| Feb 24 2017 |
10556 |
530 |
| Feb 24 2017 |
21484 |
536.33 |
| Feb 24 2017 |
22121 |
543.05 |
| Feb 24 2017 |
28474 |
539.69 |
| Feb 17 2017 |
10438 |
530 |
| Feb 17 2017 |
21390 |
536.33 |
| Feb 17 2017 |
21843 |
543.05 |
| Feb 17 2017 |
28398 |
539.69 |
| Feb 10 2017 |
10617 |
530 |
| Feb 10 2017 |
21638 |
536.33 |
| Feb 10 2017 |
21879 |
543.05 |
| Feb 10 2017 |
28519 |
539.69 |
| Feb 03 2017 |
10567 |
530 |
| Feb 03 2017 |
21580 |
536.33 |
| Feb 03 2017 |
21881 |
543.05 |
| Feb 03 2017 |
28456 |
539.69 |
| Jan 27 2017 |
10549 |
530 |
| Jan 27 2017 |
21565 |
536.33 |
| Jan 27 2017 |
21913 |
543.05 |
| Jan 27 2017 |
28455 |
539.69 |
| Jan 20 2017 |
10574 |
530 |
| Jan 20 2017 |
21511 |
536.33 |
| Jan 20 2017 |
21900 |
543.05 |
| Jan 20 2017 |
28409 |
539.69 |
| Jan 13 2017 |
10574 |
530 |
| Jan 13 2017 |
21475 |
536.33 |
| Jan 13 2017 |
21917 |
543.05 |
| Jan 13 2017 |
28389 |
539.69 |
| Jan 06 2017 |
10574 |
530 |
| Jan 06 2017 |
21475 |
536.33 |
| Jan 06 2017 |
21925 |
543.05 |
| Jan 06 2017 |
28394 |
539.69 |
| Dec 30 2016 |
10569 |
530 |
| Dec 30 2016 |
21476 |
536.33 |
| Dec 30 2016 |
21937 |
543.05 |
| Dec 30 2016 |
28406 |
539.69 |
| Dec 23 2016 |
10569 |
530 |
| Dec 23 2016 |
21476 |
536.33 |
| Dec 23 2016 |
21937 |
543.05 |
| Dec 23 2016 |
28406 |
539.69 |
| Dec 16 2016 |
10569 |
530 |
| Dec 16 2016 |
21476 |
536.33 |
| Dec 16 2016 |
21923 |
543.05 |
| Dec 16 2016 |
28400 |
539.69 |
| Dec 09 2016 |
10574 |
530 |
| Dec 09 2016 |
21469 |
536.33 |
| Dec 09 2016 |
21921 |
543.05 |
| Dec 09 2016 |
28396 |
539.69 |
| Dec 02 2016 |
10574 |
530 |
| Dec 02 2016 |
21469 |
536.33 |
| Dec 02 2016 |
21921 |
543.05 |
| Dec 02 2016 |
28397 |
539.69 |
| Nov 25 2016 |
10563 |
530 |
| Nov 25 2016 |
21469 |
536.33 |
| Nov 25 2016 |
21917 |
543.05 |
| Nov 25 2016 |
28395 |
539.69 |
| Nov 18 2016 |
10563 |
530 |
| Nov 18 2016 |
21469 |
536.33 |
| Nov 18 2016 |
21917 |
543.05 |
| Nov 18 2016 |
28395 |
539.69 |
| Nov 11 2016 |
10563 |
530 |
| Nov 11 2016 |
21428 |
536.33 |
| Nov 11 2016 |
21917 |
543.05 |
| Nov 11 2016 |
28365 |
539.69 |
| Nov 04 2016 |
10563 |
530 |
| Nov 04 2016 |
21428 |
536.33 |
| Nov 04 2016 |
21917 |
543.05 |
| Nov 04 2016 |
28365 |
539.69 |
| Oct 28 2016 |
10544 |
530 |
| Oct 28 2016 |
21440 |
536.33 |
| Oct 28 2016 |
21918 |
543.05 |
| Oct 28 2016 |
28377 |
539.69 |
| Oct 21 2016 |
10544 |
530 |
| Oct 21 2016 |
21466 |
536.33 |
| Oct 21 2016 |
21915 |
543.05 |
| Oct 21 2016 |
28390 |
539.69 |
| Oct 14 2016 |
10559 |
530 |
| Oct 14 2016 |
21483 |
536.33 |
| Oct 14 2016 |
21833 |
543.05 |
| Oct 14 2016 |
28360 |
539.69 |
| Oct 07 2016 |
10557 |
530 |
| Oct 07 2016 |
21510 |
536.33 |
| Oct 07 2016 |
21862 |
543.05 |
| Oct 07 2016 |
28402 |
539.69 |
| Sep 30 2016 |
10607 |
530 |
| Sep 30 2016 |
21524 |
536.33 |
| Sep 30 2016 |
21928 |
543.05 |
| Sep 30 2016 |
28441 |
539.69 |
| Sep 23 2016 |
10573 |
530 |
| Sep 23 2016 |
21243 |
536.33 |
| Sep 23 2016 |
21996 |
543.05 |
| Sep 23 2016 |
28251 |
539.69 |
| Sep 16 2016 |
10575 |
530 |
| Sep 16 2016 |
21150 |
536.33 |
| Sep 16 2016 |
22111 |
543.05 |
| Sep 16 2016 |
28275 |
539.69 |
| Sep 09 2016 |
10697 |
530 |
| Sep 09 2016 |
21261 |
536.33 |
| Sep 09 2016 |
22212 |
543.05 |
| Sep 09 2016 |
28362 |
539.69 |
| Sep 02 2016 |
10881 |
530 |
| Sep 02 2016 |
21312 |
536.33 |
| Sep 02 2016 |
22384 |
543.05 |
| Sep 02 2016 |
28521 |
539.69 |
| Aug 26 2016 |
10589 |
530 |
| Aug 26 2016 |
21120 |
536.33 |
| Aug 26 2016 |
22442 |
543.05 |
| Aug 26 2016 |
28327 |
539.69 |
| Aug 19 2016 |
10788 |
530 |
| Aug 19 2016 |
21146 |
536.33 |
| Aug 19 2016 |
22480 |
543.05 |
| Aug 19 2016 |
28329 |
539.69 |
| Aug 12 2016 |
11162 |
530 |
| Aug 12 2016 |
21192 |
536.33 |
| Aug 12 2016 |
22781 |
543.05 |
| Aug 12 2016 |
30299 |
536.46 |
| Aug 05 2016 |
11260 |
530 |
| Aug 05 2016 |
21248 |
536.33 |
| Aug 05 2016 |
22591 |
543.05 |
| Aug 05 2016 |
30427 |
536.46 |
| Jul 29 2016 |
11364 |
530 |
| Jul 29 2016 |
21107 |
536.33 |
| Jul 29 2016 |
22655 |
543.05 |
| Jul 29 2016 |
30662 |
536.46 |
| Jul 22 2016 |
11492 |
530 |
| Jul 22 2016 |
21249 |
536.33 |
| Jul 22 2016 |
22940 |
543.05 |
| Jul 22 2016 |
30933 |
536.46 |
| Jun 22 2016 |
11323 |
530 |
| Jun 22 2016 |
21560 |
536.33 |
| Jun 22 2016 |
23188 |
543.05 |
| Jun 22 2016 |
32072 |
536.46 |
| Jun 15 2016 |
11730 |
530 |
| Jun 15 2016 |
21881 |
536.33 |
| Jun 15 2016 |
23239 |
543.05 |
| Jun 15 2016 |
32442 |
536.46 |
| Jun 08 2016 |
11887 |
530 |
| Jun 08 2016 |
21993 |
536.33 |
| Jun 08 2016 |
23424 |
543.05 |
| Jun 08 2016 |
32612 |
536.46 |
| Jun 01 2016 |
12074 |
530 |
| Jun 01 2016 |
22083 |
536.33 |
| Jun 01 2016 |
23474 |
543.05 |
| Jun 01 2016 |
32904 |
536.46 |
| May 25 2016 |
11966 |
530 |
| May 25 2016 |
22043 |
536.33 |
| May 25 2016 |
23335 |
543.05 |
| May 25 2016 |
32686 |
536.46 |
| May 18 2016 |
12076 |
530 |
| May 18 2016 |
22157 |
536.33 |
| May 18 2016 |
23542 |
543.05 |
| May 18 2016 |
32972 |
536.46 |
| May 11 2016 |
11974 |
530 |
| May 11 2016 |
22210 |
536.33 |
| May 11 2016 |
23454 |
543.05 |
| May 11 2016 |
32990 |
536.46 |
| May 04 2016 |
11967 |
530 |
| May 04 2016 |
22068 |
536.33 |
| May 04 2016 |
23311 |
543.05 |
| May 04 2016 |
32864 |
536.46 |
| Apr 27 2016 |
12225 |
530 |
| Apr 27 2016 |
22342 |
536.33 |
| Apr 27 2016 |
23767 |
543.05 |
| Apr 27 2016 |
33341 |
536.46 |
| Apr 20 2016 |
12249 |
530 |
| Apr 20 2016 |
23770 |
543.05 |
| Apr 20 2016 |
33253 |
536.53 |
| Apr 13 2016 |
12268 |
530 |
| Apr 13 2016 |
23575 |
543.05 |
| Apr 13 2016 |
33175 |
536.53 |
| Apr 06 2016 |
12474 |
530 |
| Apr 06 2016 |
23745 |
543.05 |
| Apr 06 2016 |
33598 |
536.53 |
| Mar 30 2016 |
12095 |
530 |
| Mar 30 2016 |
23613 |
543.05 |
| Mar 30 2016 |
33402 |
536.53 |
| Mar 23 2016 |
12549 |
530 |
| Mar 23 2016 |
23535 |
543.05 |
| Mar 23 2016 |
33476 |
536.53 |
| Mar 16 2016 |
12488 |
530 |
| Mar 16 2016 |
23527 |
543.05 |
| Mar 16 2016 |
33532 |
536.53 |
| Mar 09 2016 |
12564 |
530 |
| Mar 09 2016 |
23382 |
543.05 |
| Mar 09 2016 |
33588 |
536.53 |
