| Apr 27 2018 |
15271 |
494.73 |
| Apr 27 2018 |
13479 |
474.89 |
| Apr 27 2018 |
19501 |
484.81 |
| Apr 20 2018 |
15285 |
494.73 |
| Apr 20 2018 |
13609 |
474.89 |
| Apr 20 2018 |
19630 |
484.81 |
| Apr 13 2018 |
13462 |
475.81 |
| Apr 13 2018 |
13371 |
472.67 |
| Apr 13 2018 |
18269 |
474.24 |
| Apr 06 2018 |
13749 |
475.81 |
| Apr 06 2018 |
13290 |
472.67 |
| Apr 06 2018 |
18349 |
474.24 |
| Mar 30 2018 |
14061 |
475.81 |
| Mar 30 2018 |
11570 |
454.07 |
| Mar 30 2018 |
17164 |
462.77 |
| Mar 23 2018 |
14247 |
475.81 |
| Mar 23 2018 |
11585 |
454.07 |
| Mar 23 2018 |
17337 |
462.77 |
| Mar 16 2018 |
14117 |
475.81 |
| Mar 16 2018 |
11594 |
454.07 |
| Mar 16 2018 |
17286 |
462.77 |
| Mar 09 2018 |
14099 |
475.81 |
| Mar 09 2018 |
11503 |
454.07 |
| Mar 09 2018 |
17255 |
462.77 |
| Mar 02 2018 |
14162 |
475.81 |
| Mar 02 2018 |
13484 |
473.1 |
| Mar 02 2018 |
17486 |
462.77 |
| Feb 23 2018 |
14299 |
475.81 |
| Feb 23 2018 |
13613 |
473.1 |
| Feb 23 2018 |
17630 |
462.77 |
| Feb 16 2018 |
14306 |
475.81 |
| Feb 16 2018 |
13579 |
473.1 |
| Feb 16 2018 |
17596 |
462.77 |
| Feb 09 2018 |
14135 |
475.81 |
| Feb 09 2018 |
13603 |
473.1 |
| Feb 09 2018 |
17431 |
462.77 |
| Feb 02 2018 |
14070 |
475.81 |
| Feb 02 2018 |
13544 |
473.1 |
| Feb 02 2018 |
17341 |
462.77 |
| Jan 26 2018 |
14130 |
475.81 |
| Jan 26 2018 |
13573 |
473.1 |
| Jan 26 2018 |
17365 |
462.77 |
| Jan 19 2018 |
14135 |
475.81 |
| Jan 19 2018 |
13575 |
473.1 |
| Jan 19 2018 |
17371 |
462.77 |
| Jan 12 2018 |
14159 |
475.81 |
| Jan 12 2018 |
13548 |
473.1 |
| Jan 12 2018 |
17373 |
462.77 |
| Jan 05 2018 |
14159 |
475.81 |
| Jan 05 2018 |
13583 |
473.1 |
| Jan 05 2018 |
17398 |
462.77 |
| Dec 29 2017 |
14159 |
475.81 |
| Dec 29 2017 |
13584 |
473.1 |
| Dec 29 2017 |
17399 |
462.77 |
| Dec 22 2017 |
14159 |
475.81 |
| Dec 22 2017 |
13586 |
473.1 |
| Dec 22 2017 |
17401 |
462.77 |
| Dec 15 2017 |
14159 |
475.81 |
| Dec 15 2017 |
13579 |
473.1 |
| Dec 15 2017 |
17396 |
462.77 |
| Dec 08 2017 |
14159 |
475.81 |
| Dec 08 2017 |
13579 |
473.1 |
| Dec 08 2017 |
17396 |
462.77 |
| Dec 01 2017 |
14159 |
475.81 |
| Dec 01 2017 |
13579 |
473.1 |
| Dec 01 2017 |
17396 |
462.77 |
| Nov 24 2017 |
14159 |
475.81 |
| Nov 24 2017 |
13579 |
473.1 |
| Nov 24 2017 |
17396 |
462.77 |
| Nov 17 2017 |
14160 |
475.81 |
| Nov 17 2017 |
13579 |
473.1 |
| Nov 17 2017 |
17396 |
462.77 |
| Nov 10 2017 |
14177 |
475.81 |
| Nov 10 2017 |
13579 |
473.1 |
| Nov 10 2017 |
17405 |
462.77 |
| Nov 03 2017 |
14177 |
475.81 |
| Nov 03 2017 |
13580 |
473.1 |
| Nov 03 2017 |
17406 |
462.77 |
| Oct 27 2017 |
14201 |
475.81 |
| Oct 27 2017 |
13580 |
473.1 |
| Oct 27 2017 |
17443 |
462.77 |
| Oct 20 2017 |
14116 |
475.81 |
| Oct 20 2017 |
13598 |
473.1 |
| Oct 20 2017 |
17384 |
462.77 |
| Oct 13 2017 |
14162 |
475.81 |
| Oct 13 2017 |
13598 |
473.1 |
| Oct 13 2017 |
17411 |
462.77 |
| Oct 06 2017 |
14150 |
475.81 |
| Oct 06 2017 |
13586 |
473.1 |
| Oct 06 2017 |
17411 |
462.77 |
| Sep 29 2017 |
14148 |
475.81 |
| Sep 29 2017 |
13603 |
473.1 |
| Sep 29 2017 |
17324 |
462.77 |
| Sep 22 2017 |
14347 |
475.81 |
| Sep 22 2017 |
13598 |
473.1 |
| Sep 22 2017 |
17484 |
462.77 |
| Sep 15 2017 |
14349 |
475.81 |
| Sep 15 2017 |
13679 |
473.1 |
| Sep 15 2017 |
17568 |
462.77 |
| Sep 08 2017 |
14265 |
475.81 |
| Sep 08 2017 |
13698 |
473.1 |
| Sep 08 2017 |
17695 |
462.77 |
| Sep 01 2017 |
14296 |
475.81 |
| Sep 01 2017 |
13882 |
473.1 |
| Sep 01 2017 |
17754 |
462.77 |
| Aug 25 2017 |
14633 |
475.81 |
| Aug 25 2017 |
13908 |
473.1 |
| Aug 25 2017 |
18122 |
462.77 |
| Aug 18 2017 |
14690 |
475.81 |
| Aug 18 2017 |
13948 |
473.1 |
| Aug 18 2017 |
18217 |
462.77 |
| Aug 11 2017 |
14756 |
475.81 |
| Aug 11 2017 |
13887 |
473.1 |
| Aug 11 2017 |
18255 |
462.77 |
| Aug 04 2017 |
14835 |
475.81 |
| Aug 04 2017 |
14013 |
473.1 |
| Aug 04 2017 |
18446 |
462.77 |
| Jul 28 2017 |
14927 |
475.81 |
| Jul 28 2017 |
14061 |
473.1 |
| Jul 28 2017 |
18572 |
462.77 |
| Jul 21 2017 |
14984 |
475.81 |
| Jul 21 2017 |
14160 |
473.1 |
| Jul 21 2017 |
18694 |
462.77 |
| Jul 14 2017 |
15088 |
475.81 |
| Jul 14 2017 |
14236 |
473.1 |
| Jul 14 2017 |
18755 |
462.77 |
| Jul 07 2017 |
15159 |
475.81 |
| Jul 07 2017 |
14297 |
473.1 |
| Jul 07 2017 |
18826 |
462.77 |
| Jun 30 2017 |
15183 |
475.81 |
| Jun 30 2017 |
14385 |
473.1 |
| Jun 30 2017 |
18893 |
462.77 |
| Jun 23 2017 |
15377 |
475.81 |
| Jun 23 2017 |
15465 |
473.1 |
| Jun 23 2017 |
19002 |
462.77 |
| Jun 16 2017 |
15413 |
475.81 |
| Jun 16 2017 |
15550 |
473.1 |
| Jun 16 2017 |
19011 |
462.77 |
| Jun 09 2017 |
15299 |
475.81 |
| Jun 09 2017 |
15631 |
473.1 |
| Jun 09 2017 |
18894 |
462.77 |
| Jun 02 2017 |
15635 |
475.81 |
| Jun 02 2017 |
15657 |
473.1 |
| Jun 02 2017 |
19163 |
462.77 |
| May 26 2017 |
15678 |
475.81 |
| May 26 2017 |
15781 |
473.1 |
| May 26 2017 |
19215 |
462.77 |
| May 19 2017 |
16080 |
475.81 |
| May 19 2017 |
15800 |
473.1 |
| May 19 2017 |
19441 |
462.77 |
| May 12 2017 |
16154 |
475.81 |
| May 12 2017 |
15983 |
473.1 |
| May 12 2017 |
19554 |
462.77 |
| May 05 2017 |
14197 |
456.89 |
| May 05 2017 |
15904 |
472.51 |
| May 05 2017 |
20369 |
468.6 |
| Apr 28 2017 |
14057 |
456.89 |
| Apr 28 2017 |
15650 |
472.51 |
| Apr 28 2017 |
20133 |
468.6 |
| Apr 21 2017 |
23850 |
578.86 |
| Apr 21 2017 |
17705 |
490.53 |
| Apr 21 2017 |
26121 |
512.62 |
| Apr 14 2017 |
24140 |
578.86 |
| Apr 14 2017 |
17749 |
490.53 |
| Apr 14 2017 |
26120 |
512.62 |
| Apr 07 2017 |
17476 |
488.28 |
| Apr 07 2017 |
17859 |
490.53 |
| Apr 07 2017 |
22916 |
489.63 |
| Mar 31 2017 |
17477 |
488.28 |
| Mar 31 2017 |
21405 |
527.36 |
| Mar 31 2017 |
25436 |
507.82 |
| Mar 24 2017 |
5863 |
420.36 |
| Mar 24 2017 |
17145 |
488.28 |
| Mar 24 2017 |
21119 |
527.36 |
| Mar 24 2017 |
25005 |
507.82 |
| Mar 17 2017 |
5946 |
420.36 |
| Mar 17 2017 |
17392 |
488.28 |
| Mar 17 2017 |
21221 |
527.36 |
| Mar 17 2017 |
25191 |
507.82 |
| Mar 10 2017 |
5900 |
420.36 |
| Mar 10 2017 |
17391 |
488.28 |
| Mar 10 2017 |
21341 |
527.36 |
| Mar 10 2017 |
25239 |
507.82 |
| Mar 03 2017 |
5890 |
420.36 |
| Mar 03 2017 |
17245 |
488.28 |
| Mar 03 2017 |
18850 |
498.57 |
| Mar 03 2017 |
23373 |
493.42 |
| Feb 24 2017 |
5968 |
420.36 |
| Feb 24 2017 |
17407 |
488.28 |
| Feb 24 2017 |
18734 |
498.57 |
| Feb 24 2017 |
23390 |
493.42 |
| Feb 17 2017 |
5883 |
420.36 |
| Feb 17 2017 |
17372 |
488.28 |
| Feb 17 2017 |
18480 |
498.57 |
| Feb 17 2017 |
23361 |
493.42 |
| Feb 10 2017 |
5952 |
420.36 |
| Feb 10 2017 |
17592 |
488.28 |
| Feb 10 2017 |
18517 |
498.57 |
| Feb 10 2017 |
23473 |
493.42 |
| Feb 03 2017 |
5929 |
420.36 |
| Feb 03 2017 |
17538 |
488.28 |
| Feb 03 2017 |
18524 |
498.57 |
| Feb 03 2017 |
23433 |
493.42 |
| Jan 27 2017 |
5923 |
420.36 |
| Jan 27 2017 |
17523 |
488.28 |
| Jan 27 2017 |
18559 |
498.57 |
| Jan 27 2017 |
23437 |
493.42 |
| Jan 20 2017 |
5932 |
420.36 |
| Jan 20 2017 |
17469 |
488.28 |
| Jan 20 2017 |
18546 |
498.57 |
| Jan 20 2017 |
23392 |
493.42 |
| Jan 13 2017 |
5932 |
420.36 |
| Jan 13 2017 |
17441 |
488.28 |
| Jan 13 2017 |
18556 |
498.57 |
| Jan 13 2017 |
23361 |
493.42 |
| Jan 06 2017 |
5932 |
420.36 |
| Jan 06 2017 |
17441 |
488.28 |
| Jan 06 2017 |
18564 |
498.57 |
| Jan 06 2017 |
23368 |
493.42 |
| Dec 30 2016 |
5930 |
420.36 |
| Dec 30 2016 |
17442 |
488.28 |
| Dec 30 2016 |
18575 |
498.57 |
| Dec 30 2016 |
23378 |
493.42 |
| Dec 23 2016 |
5930 |
420.36 |
| Dec 23 2016 |
17442 |
488.28 |
| Dec 23 2016 |
18575 |
498.57 |
| Dec 23 2016 |
23378 |
493.42 |
| Dec 16 2016 |
5930 |
420.36 |
| Dec 16 2016 |
17442 |
488.28 |
| Dec 16 2016 |
18567 |
498.57 |
| Dec 16 2016 |
23375 |
493.42 |
| Dec 09 2016 |
5933 |
420.36 |
| Dec 09 2016 |
17438 |
488.28 |
| Dec 09 2016 |
18573 |
498.57 |
| Dec 09 2016 |
23375 |
493.42 |
| Dec 02 2016 |
5933 |
420.36 |
| Dec 02 2016 |
17438 |
488.28 |
| Dec 02 2016 |
18573 |
498.57 |
| Dec 02 2016 |
23375 |
493.42 |
| Nov 25 2016 |
5925 |
420.36 |
| Nov 25 2016 |
17438 |
488.28 |
| Nov 25 2016 |
18569 |
498.57 |
| Nov 25 2016 |
23372 |
493.42 |
| Nov 18 2016 |
5925 |
420.36 |
| Nov 18 2016 |
17438 |
488.28 |
| Nov 18 2016 |
18569 |
498.57 |
| Nov 18 2016 |
23372 |
493.42 |
| Nov 11 2016 |
5925 |
420.36 |
| Nov 11 2016 |
17411 |
488.28 |
| Nov 11 2016 |
18569 |
498.57 |
| Nov 11 2016 |
23345 |
493.42 |
| Nov 04 2016 |
5925 |
420.36 |
| Nov 04 2016 |
17411 |
488.28 |
| Nov 04 2016 |
18569 |
498.57 |
| Nov 04 2016 |
23345 |
493.42 |
| Oct 28 2016 |
5915 |
420.36 |
| Oct 28 2016 |
17428 |
488.28 |
| Oct 28 2016 |
18570 |
498.57 |
| Oct 28 2016 |
23361 |
493.42 |
| Oct 21 2016 |
5915 |
420.36 |
| Oct 21 2016 |
17448 |
488.28 |
| Oct 21 2016 |
18567 |
498.57 |
| Oct 21 2016 |
23383 |
493.42 |
| Oct 14 2016 |
5935 |
420.36 |
| Oct 14 2016 |
17456 |
488.28 |
| Oct 14 2016 |
18501 |
498.57 |
| Oct 14 2016 |
23354 |
493.42 |
| Oct 07 2016 |
5935 |
420.36 |
| Oct 07 2016 |
17466 |
488.28 |
| Oct 07 2016 |
18524 |
498.57 |
| Oct 07 2016 |
23371 |
493.42 |
| Sep 30 2016 |
5973 |
420.36 |
| Sep 30 2016 |
17478 |
488.28 |
| Sep 30 2016 |
18580 |
498.57 |
| Sep 30 2016 |
23408 |
493.42 |
| Sep 23 2016 |
5942 |
420.36 |
| Sep 23 2016 |
17264 |
488.28 |
| Sep 23 2016 |
18605 |
498.57 |
| Sep 23 2016 |
23240 |
493.42 |
| Sep 16 2016 |
5945 |
420.36 |
| Sep 16 2016 |
17183 |
488.28 |
| Sep 16 2016 |
18717 |
498.57 |
| Sep 16 2016 |
23260 |
493.42 |
| Sep 09 2016 |
6014 |
420.36 |
| Sep 09 2016 |
17298 |
488.28 |
| Sep 09 2016 |
18792 |
498.57 |
| Sep 09 2016 |
23328 |
493.42 |
| Sep 02 2016 |
6137 |
420.36 |
| Sep 02 2016 |
17351 |
488.28 |
| Sep 02 2016 |
18963 |
498.57 |
| Sep 02 2016 |
23489 |
493.42 |
| Aug 26 2016 |
5989 |
420.36 |
| Aug 26 2016 |
17144 |
488.28 |
| Aug 26 2016 |
19023 |
498.57 |
| Aug 26 2016 |
23297 |
493.42 |
| Aug 19 2016 |
6104 |
420.36 |
| Aug 19 2016 |
17177 |
488.28 |
| Aug 19 2016 |
19060 |
498.57 |
| Aug 19 2016 |
23312 |
493.42 |
| Aug 12 2016 |
6495 |
420.36 |
| Aug 12 2016 |
17202 |
488.28 |
| Aug 12 2016 |
19312 |
498.57 |
| Aug 12 2016 |
23359 |
478.81 |
| Aug 05 2016 |
6523 |
420.36 |
| Aug 05 2016 |
17244 |
488.28 |
| Aug 05 2016 |
19205 |
498.57 |
| Aug 05 2016 |
23480 |
478.81 |
| Jul 29 2016 |
6556 |
420.36 |
| Jul 29 2016 |
17114 |
488.28 |
| Jul 29 2016 |
19242 |
498.57 |
| Jul 29 2016 |
23662 |
478.81 |
| Jul 22 2016 |
6664 |
420.36 |
| Jul 22 2016 |
17246 |
488.28 |
| Jul 22 2016 |
19469 |
498.57 |
| Jul 22 2016 |
23875 |
478.81 |
| Jun 22 2016 |
6622 |
420.36 |
| Jun 22 2016 |
17521 |
488.28 |
| Jun 22 2016 |
19762 |
498.57 |
| Jun 22 2016 |
24961 |
478.81 |
| Jun 15 2016 |
6832 |
420.36 |
| Jun 15 2016 |
17752 |
488.28 |
| Jun 15 2016 |
19812 |
498.57 |
| Jun 15 2016 |
25223 |
478.81 |
| Jun 08 2016 |
6914 |
420.36 |
| Jun 08 2016 |
17839 |
488.28 |
| Jun 08 2016 |
19964 |
498.57 |
| Jun 08 2016 |
25312 |
478.81 |
| Jun 01 2016 |
7101 |
420.36 |
| Jun 01 2016 |
17912 |
488.28 |
| Jun 01 2016 |
20015 |
498.57 |
| Jun 01 2016 |
25609 |
478.81 |
| May 25 2016 |
7026 |
420.36 |
| May 25 2016 |
17860 |
488.28 |
| May 25 2016 |
19915 |
498.57 |
| May 25 2016 |
25453 |
478.81 |
| May 18 2016 |
7091 |
420.36 |
| May 18 2016 |
17959 |
488.28 |
| May 18 2016 |
20077 |
498.57 |
| May 18 2016 |
25679 |
478.81 |
| May 11 2016 |
6994 |
420.36 |
| May 11 2016 |
18008 |
488.28 |
| May 11 2016 |
20003 |
498.57 |
| May 11 2016 |
25735 |
478.81 |
| May 04 2016 |
6996 |
420.36 |
| May 04 2016 |
8214 |
397.69 |
| May 04 2016 |
17542 |
472.6 |
| May 04 2016 |
18289 |
430.22 |
| Apr 27 2016 |
7173 |
420.36 |
| Apr 27 2016 |
8429 |
397.69 |
| Apr 27 2016 |
17863 |
472.6 |
| Apr 27 2016 |
18556 |
430.22 |
| Apr 20 2016 |
7224 |
420.36 |
| Apr 20 2016 |
17884 |
472.6 |
| Apr 20 2016 |
21083 |
446.48 |
| Apr 13 2016 |
7292 |
420.36 |
| Apr 13 2016 |
17743 |
472.6 |
| Apr 13 2016 |
21086 |
446.48 |
| Apr 06 2016 |
7408 |
420.36 |
| Apr 06 2016 |
17816 |
472.6 |
| Apr 06 2016 |
21331 |
446.48 |
| Mar 30 2016 |
7204 |
420.36 |
| Mar 30 2016 |
17701 |
472.6 |
| Mar 30 2016 |
21176 |
446.48 |
| Mar 23 2016 |
17674 |
472.6 |
| Mar 23 2016 |
25211 |
472.6 |
| Mar 16 2016 |
17622 |
472.6 |
| Mar 16 2016 |
25228 |
472.6 |
| Mar 09 2016 |
17524 |
472.6 |
| Mar 09 2016 |
25310 |
472.6 |
