| Apr 20 2023 |
4177 |
385.71 |
| Apr 13 2023 |
4191 |
385.71 |
| Apr 06 2023 |
4109 |
385.71 |
| Mar 30 2023 |
3956 |
385.71 |
| Mar 23 2023 |
3947 |
385.71 |
| Mar 16 2023 |
3927 |
385.71 |
| Mar 09 2023 |
3905 |
385.71 |
| Mar 02 2023 |
3893 |
385.71 |
| Feb 23 2023 |
3883 |
385.71 |
| Feb 16 2023 |
3891 |
385.71 |
| Feb 09 2023 |
3745 |
385.71 |
| Feb 02 2023 |
3720 |
385.71 |
| Jan 26 2023 |
3663 |
385.71 |
| Jan 19 2023 |
3651 |
385.71 |
| Jan 12 2023 |
3645 |
385.71 |
| Jan 05 2023 |
3660 |
385.71 |
| Dec 29 2022 |
3661 |
385.71 |
| Dec 22 2022 |
3661 |
385.71 |
| Dec 15 2022 |
3664 |
385.71 |
| Dec 08 2022 |
3666 |
385.71 |
| Dec 01 2022 |
3666 |
385.71 |
| Nov 24 2022 |
3667 |
385.71 |
| Nov 17 2022 |
3666 |
385.71 |
| Nov 10 2022 |
3666 |
385.71 |
| Nov 03 2022 |
3663 |
385.71 |
| Oct 27 2022 |
3664 |
385.71 |
| Oct 20 2022 |
3687 |
385.71 |
| Oct 13 2022 |
3662 |
385.71 |
| Oct 06 2022 |
3641 |
385.71 |
| Sep 29 2022 |
3625 |
385.71 |
| Sep 22 2022 |
3621 |
385.71 |
| Sep 15 2022 |
3645 |
385.71 |
| Sep 08 2022 |
3623 |
385.71 |
| Sep 01 2022 |
3622 |
385.71 |
| Aug 25 2022 |
3618 |
385.71 |
| Aug 18 2022 |
3624 |
385.71 |
| Aug 11 2022 |
3541 |
385.71 |
| Aug 04 2022 |
3527 |
385.71 |
| Jul 28 2022 |
3499 |
385.71 |
| Jul 21 2022 |
3491 |
385.71 |
| Jul 14 2022 |
3502 |
385.71 |
| Jul 07 2022 |
3409 |
385.71 |
| Jun 30 2022 |
3409 |
385.71 |
| Jun 23 2022 |
3405 |
385.71 |
| Jun 16 2022 |
3407 |
385.71 |
| Jun 09 2022 |
3459 |
385.71 |
| Jun 02 2022 |
3457 |
385.71 |
| May 26 2022 |
3447 |
385.71 |
| May 19 2022 |
3445 |
385.71 |
| May 12 2022 |
3418 |
385.71 |
| May 05 2022 |
3190 |
385.71 |
| Apr 28 2022 |
3382 |
385.71 |
| Apr 21 2022 |
3140 |
385.71 |
| Apr 14 2022 |
3161 |
385.71 |
| Apr 07 2022 |
3170 |
385.71 |
| Mar 31 2022 |
3086 |
385.71 |
| Mar 24 2022 |
3092 |
385.71 |
| Mar 17 2022 |
3095 |
385.71 |
| Mar 10 2022 |
3058 |
385.71 |
| Mar 03 2022 |
2951 |
385.71 |
| Feb 24 2022 |
7567 |
541.14 |
| Feb 24 2022 |
6649 |
463.42 |
| Feb 17 2022 |
7389 |
541.14 |
| Feb 17 2022 |
5965 |
463.42 |
| Feb 10 2022 |
7456 |
541.14 |
| Feb 10 2022 |
5892 |
463.42 |
| Feb 03 2022 |
7607 |
541.14 |
| Feb 03 2022 |
5967 |
463.42 |
| Jan 27 2022 |
7527 |
536.82 |
| Jan 27 2022 |
8206 |
486.45 |
| Jan 20 2022 |
7547 |
536.82 |
| Jan 20 2022 |
8289 |
486.45 |
| Jan 13 2022 |
7606 |
536.82 |
| Jan 13 2022 |
8350 |
486.45 |
| Jan 06 2022 |
7607 |
536.82 |
| Jan 06 2022 |
8350 |
486.45 |
| Dec 30 2021 |
7615 |
536.82 |
| Dec 30 2021 |
8354 |
486.45 |
| Dec 23 2021 |
7615 |
536.82 |
| Dec 23 2021 |
8354 |
486.45 |
| Dec 16 2021 |
7615 |
536.82 |
| Dec 16 2021 |
8354 |
486.45 |
| Dec 09 2021 |
7615 |
536.82 |
| Dec 09 2021 |
8354 |
486.45 |
| Dec 02 2021 |
7614 |
536.82 |
| Dec 02 2021 |
8359 |
486.45 |
| Nov 25 2021 |
7614 |
536.82 |
| Nov 25 2021 |
8359 |
486.45 |
| Nov 18 2021 |
7615 |
536.82 |
| Nov 18 2021 |
8359 |
486.45 |
| Nov 11 2021 |
7615 |
536.82 |
| Nov 11 2021 |
8359 |
486.45 |
| Nov 04 2021 |
7615 |
536.82 |
| Nov 04 2021 |
8373 |
486.45 |
| Oct 28 2021 |
7615 |
536.82 |
| Oct 28 2021 |
8373 |
486.45 |
| Oct 21 2021 |
7614 |
536.82 |
| Oct 21 2021 |
8373 |
486.45 |
| Oct 14 2021 |
7615 |
536.82 |
| Oct 14 2021 |
8388 |
486.45 |
| Oct 07 2021 |
7622 |
536.82 |
| Oct 07 2021 |
8393 |
486.45 |
| Sep 30 2021 |
7552 |
536.82 |
| Sep 30 2021 |
8344 |
486.45 |
| Sep 23 2021 |
7428 |
536.82 |
| Sep 23 2021 |
8200 |
486.45 |
| Sep 16 2021 |
7406 |
536.82 |
| Sep 16 2021 |
8055 |
486.45 |
| Sep 09 2021 |
7376 |
536.82 |
| Sep 09 2021 |
8077 |
486.45 |
| Sep 02 2021 |
4951 |
462.81 |
| Sep 02 2021 |
7318 |
536.82 |
| Sep 02 2021 |
7730 |
480.54 |
| Aug 26 2021 |
5040 |
462.81 |
| Aug 26 2021 |
7413 |
536.82 |
| Aug 26 2021 |
7940 |
480.54 |
| Aug 19 2021 |
5119 |
462.81 |
| Aug 19 2021 |
7494 |
536.82 |
| Aug 19 2021 |
7881 |
480.54 |
| Aug 12 2021 |
5124 |
462.81 |
| Aug 12 2021 |
7559 |
536.82 |
| Aug 12 2021 |
7941 |
480.54 |
| Aug 05 2021 |
5217 |
462.81 |
| Aug 05 2021 |
7589 |
536.82 |
| Aug 05 2021 |
7980 |
480.54 |
| Jul 29 2021 |
5357 |
462.81 |
| Jul 29 2021 |
7620 |
536.82 |
| Jul 29 2021 |
8043 |
480.54 |
| Jul 22 2021 |
5316 |
462.81 |
| Jul 22 2021 |
7569 |
536.82 |
| Jul 22 2021 |
7986 |
480.54 |
| Jul 15 2021 |
5583 |
462.81 |
| Jul 15 2021 |
7546 |
536.82 |
| Jul 15 2021 |
8062 |
480.54 |
| Jul 08 2021 |
5560 |
462.81 |
| Jul 08 2021 |
7710 |
536.82 |
| Jul 08 2021 |
8213 |
480.54 |
| Jul 01 2021 |
5610 |
462.81 |
| Jul 01 2021 |
7728 |
536.82 |
| Jul 01 2021 |
8341 |
480.54 |
| Jun 24 2021 |
5642 |
462.81 |
| Jun 24 2021 |
7738 |
536.82 |
| Jun 24 2021 |
8474 |
480.54 |
| Jun 17 2021 |
5576 |
462.81 |
| Jun 17 2021 |
7570 |
536.82 |
| Jun 17 2021 |
8459 |
480.54 |
| Jun 10 2021 |
5515 |
462.81 |
| Jun 10 2021 |
7576 |
536.82 |
| Jun 10 2021 |
8338 |
480.54 |
| Jun 03 2021 |
8379 |
480.54 |
| May 27 2021 |
5446 |
462.81 |
| May 27 2021 |
7440 |
536.82 |
| May 27 2021 |
8206 |
480.54 |
| May 07 2021 |
16550 |
480.54 |
| Apr 30 2021 |
2060 |
385.71 |
| Feb 26 2021 |
3886 |
541.14 |
| Feb 26 2021 |
6224 |
541.14 |
| Feb 19 2021 |
4133 |
541.14 |
| Feb 19 2021 |
7054 |
541.14 |
| Feb 12 2021 |
4494 |
541.14 |
| Feb 12 2021 |
7500 |
541.14 |
| Feb 05 2021 |
4923 |
541.14 |
| Feb 05 2021 |
7987 |
541.14 |
| Jan 29 2021 |
5029 |
536.82 |
| Jan 29 2021 |
8104 |
536.82 |
| Jan 22 2021 |
5142 |
536.82 |
| Jan 22 2021 |
8267 |
536.82 |
| Jan 15 2021 |
5367 |
536.82 |
| Jan 15 2021 |
8448 |
536.82 |
| Jan 08 2021 |
5367 |
536.82 |
| Jan 08 2021 |
8414 |
536.82 |
| Jan 01 2021 |
5351 |
536.82 |
| Jan 01 2021 |
8372 |
536.82 |
| Dec 25 2020 |
5351 |
536.82 |
| Dec 25 2020 |
8372 |
536.82 |
| Dec 18 2020 |
5351 |
536.82 |
| Dec 18 2020 |
8372 |
536.82 |
| Dec 11 2020 |
5351 |
536.82 |
| Dec 11 2020 |
8352 |
536.82 |
| Dec 04 2020 |
5294 |
536.82 |
| Dec 04 2020 |
8311 |
536.82 |
| Nov 27 2020 |
5294 |
536.82 |
| Nov 27 2020 |
8311 |
536.82 |
| Nov 20 2020 |
5294 |
536.82 |
| Nov 20 2020 |
8311 |
536.82 |
| Nov 13 2020 |
5294 |
536.82 |
| Nov 13 2020 |
8311 |
536.82 |
| Nov 06 2020 |
5294 |
536.82 |
| Nov 06 2020 |
8419 |
536.82 |
| Oct 30 2020 |
5282 |
536.82 |
| Oct 30 2020 |
8336 |
536.82 |
| Oct 23 2020 |
5282 |
536.82 |
| Oct 23 2020 |
8227 |
536.82 |
| Oct 16 2020 |
5248 |
536.82 |
| Oct 16 2020 |
8254 |
536.82 |
| Oct 09 2020 |
5199 |
536.82 |
| Oct 09 2020 |
8204 |
536.82 |
| Oct 02 2020 |
4888 |
536.82 |
| Oct 02 2020 |
7871 |
536.82 |
| Sep 25 2020 |
4965 |
536.82 |
| Sep 25 2020 |
7924 |
536.82 |
| Sep 18 2020 |
5002 |
536.82 |
| Sep 18 2020 |
7973 |
536.82 |
| Sep 11 2020 |
5075 |
536.82 |
| Sep 11 2020 |
7703 |
536.82 |
| Sep 04 2020 |
3746 |
462.81 |
| Sep 04 2020 |
5436 |
536.82 |
| Sep 04 2020 |
7772 |
512.15 |
| Aug 28 2020 |
4054 |
462.81 |
| Aug 28 2020 |
5970 |
536.82 |
| Aug 28 2020 |
8293 |
512.15 |
| Aug 21 2020 |
4323 |
462.81 |
| Aug 21 2020 |
6382 |
536.82 |
| Aug 21 2020 |
8958 |
512.15 |
| Aug 14 2020 |
4425 |
462.81 |
| Aug 14 2020 |
6661 |
536.82 |
| Aug 14 2020 |
9380 |
512.15 |
| Aug 07 2020 |
4780 |
462.81 |
| Aug 07 2020 |
7212 |
536.82 |
| Aug 07 2020 |
10050 |
512.15 |
| Jul 31 2020 |
5092 |
462.81 |
| Jul 31 2020 |
7846 |
536.82 |
| Jul 31 2020 |
10689 |
512.15 |
| Jul 24 2020 |
5307 |
462.81 |
| Jul 24 2020 |
8494 |
536.82 |
| Jul 24 2020 |
11394 |
512.15 |
| Jul 17 2020 |
5686 |
462.81 |
| Jul 17 2020 |
9196 |
536.82 |
| Jul 17 2020 |
11921 |
512.15 |
| Jul 10 2020 |
5922 |
462.81 |
| Jul 10 2020 |
10055 |
536.82 |
| Jul 10 2020 |
12666 |
512.15 |
| Jul 03 2020 |
6090 |
462.81 |
| Jul 03 2020 |
10225 |
536.82 |
| Jul 03 2020 |
12850 |
512.15 |
| Jun 26 2020 |
6358 |
462.81 |
| Jun 26 2020 |
10888 |
536.82 |
| Jun 26 2020 |
13467 |
512.15 |
| Jun 19 2020 |
6522 |
462.81 |
| Jun 19 2020 |
11214 |
536.82 |
| Jun 19 2020 |
13961 |
512.15 |
| Jun 12 2020 |
6829 |
462.81 |
| Jun 12 2020 |
11653 |
536.82 |
| Jun 12 2020 |
14475 |
512.15 |
| Jun 05 2020 |
6974 |
462.81 |
| Jun 05 2020 |
12206 |
536.82 |
| Jun 05 2020 |
14956 |
512.15 |
| May 29 2020 |
7188 |
462.81 |
| May 29 2020 |
12642 |
536.82 |
| May 29 2020 |
15411 |
512.15 |
| May 22 2020 |
7448 |
462.81 |
| May 22 2020 |
13151 |
536.82 |
| May 22 2020 |
15865 |
512.15 |
| May 15 2020 |
7830 |
462.81 |
| May 15 2020 |
13447 |
536.82 |
| May 15 2020 |
16377 |
512.15 |
| May 08 2020 |
8015 |
462.81 |
| May 08 2020 |
13764 |
536.82 |
| May 08 2020 |
16771 |
512.15 |
| May 01 2020 |
8441 |
462.81 |
| May 01 2020 |
14442 |
536.82 |
| May 01 2020 |
17517 |
512.15 |
| Apr 24 2020 |
8792 |
462.81 |
| Apr 24 2020 |
14956 |
536.82 |
| Apr 24 2020 |
18743 |
512.15 |
| Apr 17 2020 |
9112 |
462.81 |
| Apr 17 2020 |
15065 |
536.82 |
| Apr 17 2020 |
19125 |
512.15 |
| Apr 10 2020 |
9380 |
462.81 |
| Apr 10 2020 |
15419 |
536.82 |
| Apr 10 2020 |
19548 |
512.15 |
| Apr 03 2020 |
9720 |
462.81 |
| Apr 03 2020 |
15768 |
536.82 |
| Apr 03 2020 |
20047 |
512.15 |
| Mar 27 2020 |
10075 |
462.81 |
| Mar 27 2020 |
16158 |
536.82 |
| Mar 27 2020 |
20581 |
512.15 |
| Mar 20 2020 |
10285 |
462.81 |
| Mar 20 2020 |
16100 |
532.49 |
| Mar 20 2020 |
19145 |
497.65 |
| Mar 13 2020 |
10478 |
462.81 |
| Mar 13 2020 |
16225 |
532.49 |
| Mar 13 2020 |
19384 |
497.65 |
| Mar 06 2020 |
10666 |
462.81 |
| Mar 06 2020 |
16586 |
535.8 |
| Mar 06 2020 |
21254 |
511.47 |
| Feb 28 2020 |
10701 |
462.81 |
| Feb 28 2020 |
16578 |
535.8 |
| Feb 28 2020 |
21244 |
511.47 |
| Feb 21 2020 |
10559 |
462.81 |
| Feb 21 2020 |
16413 |
535.8 |
| Feb 21 2020 |
21064 |
511.47 |
| Feb 14 2020 |
10584 |
462.81 |
| Feb 14 2020 |
16674 |
539.11 |
| Feb 14 2020 |
19899 |
500.96 |
| Feb 07 2020 |
10559 |
462.81 |
| Feb 07 2020 |
16564 |
539.11 |
| Feb 07 2020 |
19756 |
500.96 |
| Jan 31 2020 |
10623 |
462.81 |
| Jan 31 2020 |
16604 |
539.11 |
| Jan 31 2020 |
19813 |
500.96 |
| Jan 24 2020 |
10630 |
462.81 |
| Jan 24 2020 |
16652 |
539.11 |
| Jan 24 2020 |
19836 |
500.96 |
| Jan 17 2020 |
10642 |
462.81 |
| Jan 17 2020 |
16490 |
539.11 |
| Jan 17 2020 |
19732 |
500.96 |
| Jan 10 2020 |
10642 |
462.81 |
| Jan 10 2020 |
16487 |
539.11 |
| Jan 10 2020 |
19730 |
500.96 |
| Jan 03 2020 |
10644 |
462.81 |
| Jan 03 2020 |
16495 |
539.11 |
| Jan 03 2020 |
19741 |
500.96 |
| Dec 27 2019 |
10644 |
462.81 |
| Dec 27 2019 |
16486 |
539.11 |
| Dec 27 2019 |
19739 |
500.96 |
| Dec 20 2019 |
10644 |
462.81 |
| Dec 20 2019 |
16486 |
539.11 |
| Dec 20 2019 |
19739 |
500.96 |
| Dec 13 2019 |
10645 |
462.81 |
| Dec 13 2019 |
16487 |
539.11 |
| Dec 13 2019 |
19740 |
500.96 |
| Dec 06 2019 |
10645 |
462.81 |
| Dec 06 2019 |
16472 |
539.11 |
| Dec 06 2019 |
19723 |
500.96 |
| Nov 29 2019 |
10645 |
462.81 |
| Nov 29 2019 |
16420 |
539.11 |
| Nov 29 2019 |
19715 |
500.96 |
| Nov 22 2019 |
10645 |
462.81 |
| Nov 22 2019 |
16420 |
539.11 |
| Nov 22 2019 |
19715 |
500.96 |
| Nov 15 2019 |
10645 |
462.81 |
| Nov 15 2019 |
16421 |
539.11 |
| Nov 15 2019 |
19720 |
500.96 |
| Nov 08 2019 |
10616 |
462.81 |
| Nov 08 2019 |
16435 |
539.11 |
| Nov 08 2019 |
19642 |
500.96 |
| Nov 01 2019 |
10412 |
462.81 |
| Nov 01 2019 |
16411 |
539.11 |
| Nov 01 2019 |
19381 |
500.96 |
| Oct 25 2019 |
10412 |
462.81 |
| Oct 25 2019 |
16428 |
539.11 |
| Oct 25 2019 |
19399 |
500.96 |
| Oct 18 2019 |
10446 |
462.81 |
| Oct 18 2019 |
16428 |
539.11 |
| Oct 18 2019 |
19444 |
500.96 |
| Oct 11 2019 |
10415 |
462.81 |
| Oct 11 2019 |
16428 |
539.11 |
| Oct 11 2019 |
19402 |
500.96 |
| Oct 04 2019 |
10394 |
462.81 |
| Oct 04 2019 |
16457 |
539.11 |
| Oct 04 2019 |
19373 |
500.96 |
| Sep 27 2019 |
10397 |
462.81 |
| Sep 27 2019 |
16461 |
539.11 |
| Sep 27 2019 |
19509 |
500.96 |
| Sep 20 2019 |
16476 |
539.11 |
| Sep 20 2019 |
23345 |
539.11 |
| Sep 13 2019 |
16469 |
539.11 |
| Sep 13 2019 |
23404 |
539.11 |
| Sep 06 2019 |
17107 |
546.87 |
| Sep 06 2019 |
16482 |
539.11 |
| Sep 06 2019 |
24174 |
542.99 |
| Aug 30 2019 |
17206 |
546.87 |
| Aug 30 2019 |
16669 |
539.11 |
| Aug 30 2019 |
24345 |
542.99 |
| Aug 23 2019 |
17430 |
546.87 |
| Aug 23 2019 |
16790 |
539.11 |
| Aug 23 2019 |
24621 |
542.99 |
| Aug 16 2019 |
17318 |
546.87 |
| Aug 16 2019 |
16766 |
539.11 |
| Aug 16 2019 |
24539 |
542.99 |
| Aug 09 2019 |
17390 |
546.87 |
| Aug 09 2019 |
16847 |
539.11 |
| Aug 09 2019 |
24656 |
542.99 |
| Aug 02 2019 |
17543 |
546.87 |
| Aug 02 2019 |
16997 |
539.11 |
| Aug 02 2019 |
24835 |
542.99 |
| Jul 26 2019 |
17510 |
546.87 |
| Jul 26 2019 |
17094 |
539.11 |
| Jul 26 2019 |
24951 |
542.99 |
| Jul 19 2019 |
17785 |
546.87 |
| Jul 19 2019 |
17157 |
539.11 |
| Jul 19 2019 |
25162 |
542.99 |
| Jul 12 2019 |
17711 |
546.87 |
| Jul 12 2019 |
17298 |
539.11 |
| Jul 12 2019 |
25214 |
542.99 |
| Jul 05 2019 |
17941 |
546.87 |
| Jul 05 2019 |
17744 |
539.11 |
| Jul 05 2019 |
25657 |
542.99 |
| Jun 28 2019 |
18058 |
546.87 |
| Jun 28 2019 |
17938 |
539.11 |
| Jun 28 2019 |
25879 |
542.99 |
| Jun 21 2019 |
18033 |
546.87 |
| Jun 21 2019 |
17919 |
539.11 |
| Jun 21 2019 |
25718 |
542.99 |
| Jun 14 2019 |
17964 |
546.87 |
| Jun 14 2019 |
18098 |
539.11 |
| Jun 14 2019 |
25789 |
542.99 |
| Jun 07 2019 |
18086 |
546.87 |
| Jun 07 2019 |
18336 |
539.11 |
| Jun 07 2019 |
26012 |
542.99 |
| May 31 2019 |
18068 |
546.87 |
| May 31 2019 |
18225 |
539.11 |
| May 31 2019 |
25900 |
542.99 |
| May 24 2019 |
18021 |
546.87 |
| May 24 2019 |
18191 |
539.11 |
| May 24 2019 |
25924 |
542.99 |
| May 17 2019 |
18065 |
546.87 |
| May 17 2019 |
18262 |
539.11 |
| May 17 2019 |
25915 |
542.99 |
| May 10 2019 |
18200 |
546.87 |
| May 10 2019 |
18251 |
539.11 |
| May 10 2019 |
25918 |
542.99 |
| May 03 2019 |
18274 |
546.87 |
| May 03 2019 |
18292 |
539.11 |
| May 03 2019 |
25998 |
542.99 |
| Apr 26 2019 |
18454 |
546.87 |
| Apr 26 2019 |
18264 |
539.11 |
| Apr 26 2019 |
25340 |
542.99 |
| Apr 19 2019 |
18427 |
546.87 |
| Apr 19 2019 |
18436 |
539.11 |
| Apr 19 2019 |
25299 |
542.99 |
| Apr 18 2019 |
18438 |
546.87 |
| Apr 18 2019 |
18465 |
539.11 |
| Apr 12 2019 |
18450 |
546.87 |
| Apr 12 2019 |
18637 |
539.11 |
| Apr 12 2019 |
25395 |
542.99 |
| Apr 05 2019 |
17741 |
546.87 |
| Apr 05 2019 |
18245 |
539.11 |
| Apr 05 2019 |
24728 |
542.99 |
| Mar 29 2019 |
17585 |
546.87 |
| Mar 29 2019 |
18021 |
539.11 |
| Mar 29 2019 |
24495 |
542.99 |
| Mar 22 2019 |
15882 |
524.53 |
| Mar 22 2019 |
17708 |
539.11 |
| Mar 22 2019 |
22938 |
529.39 |
| Mar 15 2019 |
15987 |
524.53 |
| Mar 15 2019 |
17567 |
539.11 |
| Mar 15 2019 |
22864 |
529.39 |
| Mar 08 2019 |
7632 |
517.83 |
| Mar 08 2019 |
15651 |
523.43 |
| Mar 08 2019 |
22016 |
523.43 |
| Mar 01 2019 |
7810 |
517.83 |
| Mar 01 2019 |
15760 |
523.43 |
| Mar 01 2019 |
22121 |
523.43 |
| Feb 22 2019 |
7825 |
517.83 |
| Feb 22 2019 |
15853 |
523.43 |
| Feb 22 2019 |
22221 |
523.43 |
| Feb 15 2019 |
7806 |
517.83 |
| Feb 15 2019 |
15709 |
523.43 |
| Feb 15 2019 |
21979 |
523.43 |
| Feb 08 2019 |
7982 |
517.83 |
| Feb 08 2019 |
15647 |
523.43 |
| Feb 08 2019 |
21758 |
523.43 |
| Feb 01 2019 |
8007 |
517.83 |
| Feb 01 2019 |
15661 |
523.43 |
| Feb 01 2019 |
21760 |
523.43 |
| Jan 25 2019 |
8007 |
517.83 |
| Jan 25 2019 |
15695 |
523.43 |
| Jan 25 2019 |
21781 |
523.43 |
| Jan 18 2019 |
8041 |
517.83 |
| Jan 18 2019 |
15770 |
523.43 |
| Jan 18 2019 |
21820 |
523.43 |
| Jan 11 2019 |
8041 |
517.83 |
| Jan 11 2019 |
15770 |
523.43 |
| Jan 11 2019 |
21792 |
523.43 |
| Jan 04 2019 |
8041 |
517.83 |
| Jan 04 2019 |
15771 |
523.43 |
| Jan 04 2019 |
21806 |
523.43 |
| Dec 28 2018 |
8045 |
517.83 |
| Dec 28 2018 |
15771 |
523.43 |
| Dec 28 2018 |
21806 |
523.43 |
| Dec 21 2018 |
8045 |
517.83 |
| Dec 21 2018 |
15771 |
523.43 |
| Dec 21 2018 |
21806 |
523.43 |
| Dec 14 2018 |
8045 |
517.83 |
| Dec 14 2018 |
15771 |
523.43 |
| Dec 14 2018 |
21806 |
523.43 |
| Dec 07 2018 |
8010 |
517.83 |
| Dec 07 2018 |
15771 |
523.43 |
| Dec 07 2018 |
21795 |
523.43 |
| Nov 30 2018 |
8010 |
517.83 |
| Nov 30 2018 |
15771 |
523.43 |
| Nov 30 2018 |
21795 |
523.43 |
| Nov 23 2018 |
8014 |
517.83 |
| Nov 23 2018 |
15771 |
523.43 |
| Nov 23 2018 |
21795 |
523.43 |
| Nov 16 2018 |
8014 |
517.83 |
| Nov 16 2018 |
15771 |
523.43 |
| Nov 16 2018 |
21795 |
523.43 |
| Nov 09 2018 |
8014 |
517.83 |
| Nov 09 2018 |
15772 |
523.43 |
| Nov 09 2018 |
21796 |
523.43 |
| Nov 02 2018 |
8014 |
517.83 |
| Nov 02 2018 |
15772 |
523.43 |
| Nov 02 2018 |
21759 |
523.43 |
| Oct 26 2018 |
8014 |
517.83 |
| Oct 26 2018 |
15765 |
523.43 |
| Oct 26 2018 |
21752 |
523.43 |
| Oct 19 2018 |
8014 |
517.83 |
| Oct 19 2018 |
15791 |
523.43 |
| Oct 19 2018 |
21778 |
523.43 |
| Oct 12 2018 |
7996 |
517.83 |
| Oct 12 2018 |
15721 |
523.43 |
| Oct 12 2018 |
21717 |
523.43 |
| Oct 05 2018 |
7996 |
517.83 |
| Oct 05 2018 |
15732 |
523.43 |
| Oct 05 2018 |
21847 |
523.43 |
| Sep 28 2018 |
8004 |
517.83 |
| Sep 28 2018 |
15355 |
523.43 |
| Sep 28 2018 |
21325 |
523.43 |
| Sep 21 2018 |
7918 |
517.83 |
| Sep 21 2018 |
15310 |
523.43 |
| Sep 21 2018 |
21286 |
523.43 |
| Sep 14 2018 |
8101 |
517.83 |
| Sep 14 2018 |
15381 |
523.43 |
| Sep 14 2018 |
21358 |
523.43 |
| Sep 07 2018 |
8140 |
517.83 |
| Sep 07 2018 |
14894 |
511.7 |
| Sep 07 2018 |
20596 |
511.7 |
| Aug 31 2018 |
8244 |
517.83 |
| Aug 31 2018 |
14925 |
511.7 |
| Aug 31 2018 |
20668 |
511.7 |
| Aug 24 2018 |
8346 |
517.83 |
| Aug 24 2018 |
14992 |
511.7 |
| Aug 24 2018 |
20652 |
511.7 |
| Aug 17 2018 |
8319 |
517.83 |
| Aug 17 2018 |
14905 |
511.7 |
| Aug 17 2018 |
20892 |
511.7 |
| Aug 10 2018 |
8309 |
517.83 |
| Aug 10 2018 |
14908 |
511.7 |
| Aug 10 2018 |
20995 |
511.7 |
| Aug 03 2018 |
8368 |
517.83 |
| Aug 03 2018 |
15100 |
511.7 |
| Aug 03 2018 |
21196 |
511.7 |
| Jul 27 2018 |
8472 |
517.83 |
| Jul 27 2018 |
15284 |
511.7 |
| Jul 27 2018 |
21271 |
511.7 |
| Jul 20 2018 |
8615 |
517.83 |
| Jul 20 2018 |
15239 |
511.7 |
| Jul 20 2018 |
21539 |
511.7 |
| Jul 13 2018 |
8705 |
517.83 |
| Jul 13 2018 |
15453 |
511.7 |
| Jul 13 2018 |
21338 |
511.7 |
| Jul 06 2018 |
8704 |
517.83 |
| Jul 06 2018 |
15287 |
511.7 |
| Jul 06 2018 |
21134 |
511.7 |
| Jun 29 2018 |
8679 |
517.83 |
| Jun 29 2018 |
15299 |
511.7 |
| Jun 29 2018 |
21105 |
511.7 |
| Jun 22 2018 |
8764 |
517.83 |
| Jun 22 2018 |
15573 |
511.7 |
| Jun 22 2018 |
21444 |
511.7 |
| Jun 15 2018 |
8772 |
517.83 |
| Jun 15 2018 |
15674 |
511.7 |
| Jun 15 2018 |
21491 |
511.7 |
| Jun 08 2018 |
8881 |
517.83 |
| Jun 08 2018 |
15755 |
511.7 |
| Jun 08 2018 |
21696 |
511.7 |
| Jun 01 2018 |
8835 |
517.83 |
| Jun 01 2018 |
16179 |
511.7 |
| Jun 01 2018 |
22075 |
511.7 |
| May 25 2018 |
8845 |
517.83 |
| May 25 2018 |
16238 |
511.7 |
| May 25 2018 |
22239 |
511.7 |
| May 18 2018 |
8757 |
517.83 |
| May 18 2018 |
16367 |
511.7 |
| May 18 2018 |
22326 |
511.7 |
| May 11 2018 |
8705 |
517.83 |
| May 11 2018 |
16413 |
511.7 |
| May 11 2018 |
22453 |
511.7 |
| May 04 2018 |
8764 |
517.83 |
| May 04 2018 |
16711 |
511.7 |
| May 04 2018 |
22679 |
511.7 |
| Apr 27 2018 |
8873 |
517.83 |
| Apr 27 2018 |
16591 |
511.7 |
| Apr 27 2018 |
22582 |
511.7 |
| Apr 20 2018 |
8820 |
517.83 |
| Apr 20 2018 |
16607 |
511.7 |
| Apr 20 2018 |
22721 |
511.7 |
| Apr 13 2018 |
8639 |
517.83 |
| Apr 13 2018 |
16421 |
511.7 |
| Apr 13 2018 |
22603 |
511.7 |
| Apr 06 2018 |
8667 |
517.83 |
| Apr 06 2018 |
16429 |
506.94 |
| Apr 06 2018 |
22198 |
506.94 |
| Mar 30 2018 |
8626 |
517.83 |
| Mar 30 2018 |
16807 |
506.94 |
| Mar 30 2018 |
20248 |
567.87 |
| Mar 30 2018 |
23789 |
519.13 |
| Mar 23 2018 |
8456 |
517.83 |
| Mar 23 2018 |
18095 |
521.22 |
| Mar 23 2018 |
20258 |
567.87 |
| Mar 23 2018 |
26374 |
544.55 |
| Mar 16 2018 |
8337 |
517.83 |
| Mar 16 2018 |
17960 |
521.22 |
| Mar 16 2018 |
20307 |
567.87 |
| Mar 16 2018 |
26366 |
544.55 |
| Mar 09 2018 |
20134 |
567.87 |
| Mar 09 2018 |
27985 |
567.87 |
| Mar 02 2018 |
20376 |
567.87 |
| Mar 02 2018 |
28322 |
567.87 |
| Feb 23 2018 |
20599 |
567.87 |
| Feb 23 2018 |
28554 |
567.87 |
| Feb 16 2018 |
20540 |
567.87 |
| Feb 16 2018 |
28530 |
567.87 |
| Feb 09 2018 |
20562 |
567.87 |
| Feb 09 2018 |
28193 |
567.87 |
| Feb 02 2018 |
20504 |
567.87 |
| Feb 02 2018 |
28062 |
567.87 |
| Jan 26 2018 |
20528 |
567.87 |
| Jan 26 2018 |
28110 |
567.87 |
| Jan 19 2018 |
20539 |
567.87 |
| Jan 19 2018 |
28105 |
567.87 |
| Jan 12 2018 |
20518 |
567.87 |
| Jan 12 2018 |
28105 |
567.87 |
| Jan 05 2018 |
20555 |
567.87 |
| Jan 05 2018 |
28134 |
567.87 |
| Dec 29 2017 |
20556 |
567.87 |
| Dec 29 2017 |
28134 |
567.87 |
| Dec 22 2017 |
20558 |
567.87 |
| Dec 22 2017 |
28136 |
567.87 |
| Dec 15 2017 |
20545 |
567.87 |
| Dec 15 2017 |
28128 |
567.87 |
| Dec 08 2017 |
20545 |
567.87 |
| Dec 08 2017 |
28128 |
567.87 |
| Dec 01 2017 |
20545 |
567.87 |
| Dec 01 2017 |
28128 |
567.87 |
| Nov 24 2017 |
20545 |
567.87 |
| Nov 24 2017 |
28128 |
567.87 |
| Nov 17 2017 |
20545 |
567.87 |
| Nov 17 2017 |
28129 |
567.87 |
| Nov 10 2017 |
20545 |
567.87 |
| Nov 10 2017 |
28156 |
567.87 |
| Nov 03 2017 |
20546 |
567.87 |
| Nov 03 2017 |
28157 |
567.87 |
| Oct 27 2017 |
20546 |
567.87 |
| Oct 27 2017 |
28188 |
567.87 |
| Oct 20 2017 |
20573 |
567.87 |
| Oct 20 2017 |
28102 |
567.87 |
| Oct 13 2017 |
20573 |
567.87 |
| Oct 13 2017 |
28140 |
567.87 |
| Oct 06 2017 |
20557 |
567.87 |
| Oct 06 2017 |
28127 |
567.87 |
| Sep 29 2017 |
20580 |
567.87 |
| Sep 29 2017 |
28037 |
567.87 |
| Sep 22 2017 |
20559 |
567.87 |
| Sep 22 2017 |
28340 |
567.87 |
| Sep 15 2017 |
20650 |
567.87 |
| Sep 15 2017 |
28387 |
567.87 |
| Sep 08 2017 |
20664 |
567.87 |
| Sep 08 2017 |
28513 |
567.87 |
| Sep 01 2017 |
20931 |
567.87 |
| Sep 01 2017 |
28629 |
567.87 |
| Aug 25 2017 |
20963 |
567.87 |
| Aug 25 2017 |
29027 |
567.87 |
| Aug 18 2017 |
20997 |
567.87 |
| Aug 18 2017 |
29173 |
567.87 |
| Aug 11 2017 |
20927 |
567.87 |
| Aug 11 2017 |
29209 |
567.87 |
| Aug 04 2017 |
21110 |
567.87 |
| Aug 04 2017 |
29493 |
567.87 |
| Jul 28 2017 |
21180 |
567.87 |
| Jul 28 2017 |
29693 |
567.87 |
| Jul 21 2017 |
21310 |
567.87 |
| Jul 21 2017 |
29868 |
567.87 |
| Jul 14 2017 |
21433 |
567.87 |
| Jul 14 2017 |
29998 |
567.87 |
| Jul 07 2017 |
21460 |
567.87 |
| Jul 07 2017 |
30103 |
567.87 |
| Jun 30 2017 |
21598 |
567.87 |
| Jun 30 2017 |
30195 |
567.87 |
| Jun 23 2017 |
22718 |
567.87 |
| Jun 23 2017 |
30376 |
567.87 |
| Jun 16 2017 |
22781 |
567.87 |
| Jun 16 2017 |
30369 |
567.87 |
| Jun 09 2017 |
22864 |
567.87 |
| Jun 09 2017 |
30295 |
567.87 |
| Jun 02 2017 |
22914 |
567.87 |
| Jun 02 2017 |
30708 |
567.87 |
| May 26 2017 |
23142 |
567.87 |
| May 26 2017 |
30874 |
567.87 |
| May 19 2017 |
23179 |
567.87 |
| May 19 2017 |
31284 |
567.87 |
| May 12 2017 |
23314 |
567.87 |
| May 12 2017 |
31407 |
567.87 |
| May 05 2017 |
23213 |
567.87 |
| May 05 2017 |
31309 |
567.87 |
| Apr 28 2017 |
22901 |
567.87 |
| Apr 28 2017 |
30902 |
567.87 |
| Apr 21 2017 |
23208 |
567.87 |
| Apr 21 2017 |
31260 |
567.87 |
| Apr 14 2017 |
23204 |
567.87 |
| Apr 14 2017 |
31230 |
567.87 |
| Apr 07 2017 |
23398 |
567.87 |
| Apr 07 2017 |
30937 |
567.87 |
| Mar 17 2017 |
22193 |
547.17 |
| Mar 17 2017 |
29259 |
547.17 |
| Mar 10 2017 |
22152 |
547.17 |
| Mar 10 2017 |
29254 |
547.17 |
| Mar 03 2017 |
21437 |
539.09 |
| Mar 03 2017 |
28393 |
539.09 |
| Feb 24 2017 |
21674 |
539.09 |
| Feb 24 2017 |
28420 |
539.09 |
| Feb 17 2017 |
21585 |
539.09 |
| Feb 17 2017 |
28346 |
539.09 |
| Feb 10 2017 |
21835 |
539.09 |
| Feb 10 2017 |
28464 |
539.09 |
| Feb 03 2017 |
21774 |
539.09 |
| Feb 03 2017 |
28401 |
539.09 |
| Jan 27 2017 |
21755 |
539.09 |
| Jan 27 2017 |
28402 |
539.09 |
| Jan 20 2017 |
21703 |
539.09 |
| Jan 20 2017 |
28357 |
539.09 |
| Jan 13 2017 |
21668 |
539.09 |
| Jan 13 2017 |
28337 |
539.09 |
| Jan 06 2017 |
21668 |
539.09 |
| Jan 06 2017 |
28341 |
539.09 |
| Dec 30 2016 |
21669 |
539.09 |
| Dec 30 2016 |
28353 |
539.09 |
| Dec 23 2016 |
21669 |
539.09 |
| Dec 23 2016 |
28353 |
539.09 |
| Dec 16 2016 |
21669 |
539.09 |
| Dec 16 2016 |
28347 |
539.09 |
| Dec 09 2016 |
21663 |
539.09 |
| Dec 09 2016 |
28344 |
539.09 |
| Dec 02 2016 |
21663 |
539.09 |
| Dec 02 2016 |
28345 |
539.09 |
| Nov 25 2016 |
21663 |
539.09 |
| Nov 25 2016 |
28343 |
539.09 |
| Nov 18 2016 |
21663 |
539.09 |
| Nov 18 2016 |
28343 |
539.09 |
| Nov 11 2016 |
21622 |
539.09 |
| Nov 11 2016 |
28313 |
539.09 |
| Nov 04 2016 |
21622 |
539.09 |
| Nov 04 2016 |
28313 |
539.09 |
| Oct 28 2016 |
21635 |
539.09 |
| Oct 28 2016 |
28325 |
539.09 |
| Oct 21 2016 |
21661 |
539.09 |
| Oct 21 2016 |
28338 |
539.09 |
| Oct 14 2016 |
21680 |
539.09 |
| Oct 14 2016 |
28308 |
539.09 |
| Oct 07 2016 |
21707 |
539.09 |
| Oct 07 2016 |
28350 |
539.09 |
| Sep 30 2016 |
21720 |
539.09 |
| Sep 30 2016 |
28388 |
539.09 |
| Sep 23 2016 |
21435 |
539.09 |
| Sep 23 2016 |
28199 |
539.09 |
| Sep 16 2016 |
21340 |
539.09 |
| Sep 16 2016 |
28222 |
539.09 |
| Sep 09 2016 |
21451 |
539.09 |
| Sep 09 2016 |
28309 |
539.09 |
| Sep 02 2016 |
21506 |
539.09 |
| Sep 02 2016 |
28469 |
539.09 |
| Aug 26 2016 |
21321 |
539.09 |
| Aug 26 2016 |
28275 |
539.09 |
| Aug 19 2016 |
21344 |
539.09 |
| Aug 19 2016 |
28278 |
539.09 |
| Aug 12 2016 |
21402 |
539.09 |
| Aug 12 2016 |
30584 |
539.09 |
| Aug 05 2016 |
21453 |
539.09 |
| Aug 05 2016 |
30705 |
539.09 |
| Jul 29 2016 |
21315 |
539.09 |
| Jul 29 2016 |
30946 |
539.09 |
| Jul 22 2016 |
21458 |
539.09 |
| Jul 22 2016 |
31224 |
539.09 |
| Jun 22 2016 |
21783 |
539.09 |
| Jun 22 2016 |
32335 |
539.09 |
| Jun 15 2016 |
22108 |
539.09 |
| Jun 15 2016 |
32707 |
539.09 |
| Jun 08 2016 |
22230 |
539.09 |
| Jun 08 2016 |
32881 |
539.09 |
| Jun 01 2016 |
22326 |
539.09 |
| Jun 01 2016 |
33180 |
539.09 |
| May 25 2016 |
22275 |
539.09 |
| May 25 2016 |
32967 |
539.09 |
| May 18 2016 |
22391 |
539.09 |
| May 18 2016 |
33253 |
539.09 |
| May 11 2016 |
22445 |
539.09 |
| May 11 2016 |
33268 |
539.09 |
| May 04 2016 |
22299 |
539.09 |
| May 04 2016 |
33133 |
539.09 |
| Apr 27 2016 |
22571 |
539.09 |
| Apr 27 2016 |
33622 |
539.09 |
| Apr 20 2016 |
22396 |
539.09 |
| Apr 20 2016 |
33523 |
539.09 |
| Apr 13 2016 |
22254 |
531.01 |
| Apr 13 2016 |
32591 |
531.01 |
| Apr 06 2016 |
22821 |
531.01 |
| Apr 06 2016 |
32989 |
531.01 |
| Mar 30 2016 |
22622 |
531.01 |
| Mar 30 2016 |
32802 |
531.01 |
| Mar 23 2016 |
22963 |
531.01 |
| Mar 23 2016 |
32883 |
531.01 |
| Mar 16 2016 |
23163 |
531.01 |
| Mar 16 2016 |
32929 |
531.01 |
| Mar 09 2016 |
23301 |
531.01 |
| Mar 09 2016 |
32965 |
531.01 |
