| Mar 03 2017 |
13711 |
453.25 |
| Mar 03 2017 |
18001 |
453.25 |
| Feb 24 2017 |
13818 |
453.25 |
| Feb 24 2017 |
18020 |
453.25 |
| Feb 17 2017 |
13833 |
453.25 |
| Feb 17 2017 |
18080 |
453.25 |
| Feb 10 2017 |
13984 |
453.25 |
| Feb 10 2017 |
18190 |
453.25 |
| Feb 03 2017 |
13939 |
453.25 |
| Feb 03 2017 |
18160 |
453.25 |
| Jan 27 2017 |
13920 |
453.25 |
| Jan 27 2017 |
18175 |
453.25 |
| Jan 20 2017 |
13874 |
453.25 |
| Jan 20 2017 |
18131 |
453.25 |
| Jan 13 2017 |
13850 |
453.25 |
| Jan 13 2017 |
18109 |
453.25 |
| Jan 06 2017 |
13850 |
453.25 |
| Jan 06 2017 |
18112 |
453.25 |
| Dec 30 2016 |
13850 |
453.25 |
| Dec 30 2016 |
18118 |
453.25 |
| Dec 23 2016 |
13850 |
453.25 |
| Dec 23 2016 |
18118 |
453.25 |
| Dec 16 2016 |
13850 |
453.25 |
| Dec 16 2016 |
18114 |
453.25 |
| Dec 09 2016 |
13851 |
453.25 |
| Dec 09 2016 |
18112 |
453.25 |
| Dec 02 2016 |
13851 |
453.25 |
| Dec 02 2016 |
18113 |
453.25 |
| Nov 25 2016 |
13851 |
453.25 |
| Nov 25 2016 |
18111 |
453.25 |
| Nov 18 2016 |
13851 |
453.25 |
| Nov 18 2016 |
18111 |
453.25 |
| Nov 11 2016 |
13838 |
453.25 |
| Nov 11 2016 |
18103 |
453.25 |
| Nov 04 2016 |
13838 |
453.25 |
| Nov 04 2016 |
18103 |
453.25 |
| Oct 28 2016 |
13857 |
453.25 |
| Oct 28 2016 |
18121 |
453.25 |
| Oct 21 2016 |
13870 |
453.25 |
| Oct 21 2016 |
18137 |
453.25 |
| Oct 14 2016 |
13878 |
453.25 |
| Oct 14 2016 |
18120 |
453.25 |
| Oct 07 2016 |
13879 |
453.25 |
| Oct 07 2016 |
18125 |
453.25 |
| Sep 30 2016 |
13888 |
453.25 |
| Sep 30 2016 |
18145 |
453.25 |
| Sep 23 2016 |
13730 |
453.25 |
| Sep 23 2016 |
18001 |
453.25 |
| Sep 16 2016 |
13676 |
453.25 |
| Sep 16 2016 |
18044 |
453.25 |
| Sep 09 2016 |
13797 |
453.25 |
| Sep 09 2016 |
18129 |
453.25 |
| Sep 02 2016 |
13836 |
453.25 |
| Sep 02 2016 |
18273 |
453.25 |
| Aug 26 2016 |
13601 |
453.25 |
| Aug 26 2016 |
18054 |
453.25 |
| Aug 19 2016 |
13611 |
453.25 |
| Aug 19 2016 |
18065 |
453.25 |
| Aug 12 2016 |
13634 |
453.25 |
| Aug 12 2016 |
19700 |
453.25 |
| Aug 05 2016 |
13672 |
453.25 |
| Aug 05 2016 |
19823 |
453.25 |
| Jul 29 2016 |
13525 |
453.25 |
| Jul 29 2016 |
20014 |
453.25 |
| Jul 22 2016 |
13655 |
453.25 |
| Jul 22 2016 |
20236 |
453.25 |
| Jun 22 2016 |
13871 |
453.25 |
| Jun 22 2016 |
21282 |
453.25 |
| Jun 15 2016 |
14065 |
453.25 |
| Jun 15 2016 |
21476 |
453.25 |
| Jun 08 2016 |
14098 |
453.25 |
| Jun 08 2016 |
21554 |
453.25 |
| Jun 01 2016 |
14190 |
453.25 |
| Jun 01 2016 |
21835 |
453.25 |
| May 25 2016 |
14153 |
453.25 |
| May 25 2016 |
21678 |
453.25 |
| May 18 2016 |
14263 |
453.25 |
| May 18 2016 |
21880 |
453.25 |
| May 11 2016 |
14322 |
453.25 |
| May 11 2016 |
21910 |
453.25 |
| May 04 2016 |
14232 |
453.25 |
| May 04 2016 |
21813 |
453.25 |
| Apr 27 2016 |
14488 |
453.25 |
| Apr 27 2016 |
22132 |
453.25 |
| Apr 20 2016 |
14427 |
453.25 |
| Apr 20 2016 |
22135 |
453.25 |
