| Apr 05 2019 |
6016 |
462.28 |
| Mar 29 2019 |
5755 |
462.28 |
| Mar 22 2019 |
5865 |
462.28 |
| Mar 15 2019 |
6116 |
462.28 |
| Mar 15 2019 |
5744 |
406.18 |
| Mar 15 2019 |
8264 |
406.18 |
| Mar 08 2019 |
5868 |
462.28 |
| Mar 08 2019 |
5623 |
406.18 |
| Mar 08 2019 |
8123 |
406.18 |
| Mar 01 2019 |
4735 |
431.65 |
| Mar 01 2019 |
5671 |
406.18 |
| Mar 01 2019 |
8171 |
406.18 |
| Feb 22 2019 |
4736 |
431.65 |
| Feb 22 2019 |
5693 |
406.18 |
| Feb 22 2019 |
8199 |
406.18 |
| Feb 15 2019 |
4731 |
431.65 |
| Feb 15 2019 |
5705 |
406.18 |
| Feb 15 2019 |
8147 |
406.18 |
| Feb 08 2019 |
4848 |
431.65 |
| Feb 08 2019 |
5683 |
406.18 |
| Feb 08 2019 |
8095 |
406.18 |
| Feb 01 2019 |
4857 |
431.65 |
| Feb 01 2019 |
5686 |
406.18 |
| Feb 01 2019 |
8105 |
406.18 |
| Jan 25 2019 |
4857 |
431.65 |
| Jan 25 2019 |
5684 |
406.18 |
| Jan 25 2019 |
8127 |
406.18 |
| Jan 18 2019 |
4869 |
431.65 |
| Jan 18 2019 |
5729 |
406.18 |
| Jan 18 2019 |
8146 |
406.18 |
| Jan 11 2019 |
4869 |
431.65 |
| Jan 11 2019 |
5729 |
406.18 |
| Jan 11 2019 |
8151 |
406.18 |
| Jan 04 2019 |
4869 |
431.65 |
| Jan 04 2019 |
5730 |
406.18 |
| Jan 04 2019 |
8160 |
406.18 |
| Dec 28 2018 |
4870 |
431.65 |
| Dec 28 2018 |
5730 |
406.18 |
| Dec 28 2018 |
8160 |
406.18 |
| Dec 21 2018 |
4870 |
431.65 |
| Dec 21 2018 |
5730 |
406.18 |
| Dec 21 2018 |
8160 |
406.18 |
| Dec 14 2018 |
4870 |
431.65 |
| Dec 14 2018 |
5730 |
406.18 |
| Dec 14 2018 |
8160 |
406.18 |
| Dec 07 2018 |
4861 |
431.65 |
| Dec 07 2018 |
5730 |
406.18 |
| Dec 07 2018 |
8159 |
406.18 |
| Nov 30 2018 |
4861 |
431.65 |
| Nov 30 2018 |
5730 |
406.18 |
| Nov 30 2018 |
8159 |
406.18 |
| Nov 23 2018 |
4861 |
431.65 |
| Nov 23 2018 |
5730 |
406.18 |
| Nov 23 2018 |
8159 |
406.18 |
| Nov 16 2018 |
4861 |
431.65 |
| Nov 16 2018 |
5730 |
406.18 |
| Nov 16 2018 |
8159 |
406.18 |
| Nov 09 2018 |
4861 |
431.65 |
| Nov 09 2018 |
5730 |
406.18 |
| Nov 09 2018 |
8159 |
406.18 |
| Nov 02 2018 |
4861 |
431.65 |
| Nov 02 2018 |
5730 |
406.18 |
| Nov 02 2018 |
8138 |
406.18 |
| Oct 26 2018 |
4861 |
431.65 |
| Oct 26 2018 |
5727 |
406.18 |
| Oct 26 2018 |
8137 |
406.18 |
| Oct 19 2018 |
4861 |
431.65 |
| Oct 19 2018 |
5744 |
406.18 |
| Oct 19 2018 |
8150 |
406.18 |
| Oct 12 2018 |
4853 |
431.65 |
| Oct 12 2018 |
5723 |
406.18 |
| Oct 12 2018 |
8118 |
406.18 |
| Oct 05 2018 |
4853 |
431.65 |
| Oct 05 2018 |
5743 |
406.18 |
| Oct 05 2018 |
8191 |
406.18 |
| Sep 28 2018 |
4859 |
431.65 |
| Sep 28 2018 |
5597 |
406.18 |
| Sep 28 2018 |
7973 |
406.18 |
| Sep 21 2018 |
4808 |
431.65 |
| Sep 21 2018 |
5576 |
406.18 |
| Sep 21 2018 |
7957 |
406.18 |
| Sep 14 2018 |
4899 |
431.65 |
| Sep 14 2018 |
5580 |
406.18 |
| Sep 14 2018 |
7983 |
406.18 |
| Sep 07 2018 |
4925 |
431.65 |
| Sep 07 2018 |
5666 |
406.18 |
| Sep 07 2018 |
8124 |
406.18 |
| Aug 31 2018 |
4995 |
431.65 |
| Aug 31 2018 |
5712 |
406.18 |
| Aug 31 2018 |
8180 |
406.18 |
| Aug 24 2018 |
5063 |
431.65 |
| Aug 24 2018 |
5724 |
406.18 |
| Aug 24 2018 |
8185 |
406.18 |
| Aug 17 2018 |
5044 |
431.65 |
| Aug 17 2018 |
5708 |
406.18 |
| Aug 17 2018 |
8258 |
406.18 |
| Aug 10 2018 |
5048 |
431.65 |
| Aug 10 2018 |
5742 |
406.18 |
| Aug 10 2018 |
8376 |
406.18 |
| Aug 03 2018 |
5081 |
431.65 |
| Aug 03 2018 |
5855 |
406.18 |
| Aug 03 2018 |
8449 |
406.18 |
| Jul 27 2018 |
5146 |
431.65 |
| Jul 27 2018 |
5899 |
406.18 |
| Jul 27 2018 |
8486 |
406.18 |
| Jul 20 2018 |
5250 |
431.65 |
| Jul 20 2018 |
5868 |
406.18 |
| Jul 20 2018 |
8638 |
406.18 |
| Jul 13 2018 |
5320 |
431.65 |
| Jul 13 2018 |
6024 |
406.18 |
| Jul 13 2018 |
8553 |
406.18 |
| Jul 06 2018 |
5319 |
431.65 |
| Jul 06 2018 |
5825 |
406.18 |
| Jul 06 2018 |
8296 |
406.18 |
| Jun 29 2018 |
5295 |
431.65 |
| Jun 29 2018 |
5826 |
406.18 |
| Jun 29 2018 |
8296 |
406.18 |
| Jun 22 2018 |
5389 |
431.65 |
| Jun 22 2018 |
5971 |
406.18 |
| Jun 22 2018 |
8507 |
406.18 |
| Jun 15 2018 |
5404 |
431.65 |
| Jun 15 2018 |
5998 |
406.18 |
| Jun 15 2018 |
8569 |
406.18 |
| Jun 08 2018 |
5483 |
431.65 |
| Jun 08 2018 |
6042 |
406.18 |
| Jun 08 2018 |
8690 |
406.18 |
| Jun 01 2018 |
5452 |
431.65 |
| Jun 01 2018 |
6314 |
406.18 |
| Jun 01 2018 |
8968 |
406.18 |
| May 25 2018 |
5454 |
431.65 |
| May 25 2018 |
6344 |
406.18 |
| May 25 2018 |
9077 |
406.18 |
| May 18 2018 |
5398 |
431.65 |
| May 18 2018 |
6415 |
406.18 |
| May 18 2018 |
9065 |
406.18 |
| May 11 2018 |
5349 |
431.65 |
| May 11 2018 |
6430 |
406.18 |
| May 11 2018 |
9140 |
406.18 |
| May 04 2018 |
5396 |
431.65 |
| May 04 2018 |
6545 |
406.18 |
| May 04 2018 |
9285 |
406.18 |
| Apr 27 2018 |
5480 |
431.65 |
| Apr 27 2018 |
6538 |
406.18 |
| Apr 27 2018 |
9275 |
406.18 |
| Apr 20 2018 |
5440 |
431.65 |
| Apr 20 2018 |
6527 |
406.18 |
| Apr 20 2018 |
9317 |
406.18 |
| Apr 13 2018 |
3914 |
401.01 |
| Apr 06 2018 |
3921 |
401.01 |
| Mar 30 2018 |
3919 |
401.01 |
| Mar 23 2018 |
3908 |
401.01 |
| Mar 16 2018 |
3872 |
401.01 |
| Apr 21 2017 |
11673 |
433.57 |
| Apr 21 2017 |
15375 |
433.57 |
| Apr 14 2017 |
11773 |
433.57 |
| Apr 14 2017 |
15411 |
433.57 |
| Apr 07 2017 |
16284 |
475.88 |
| Apr 07 2017 |
21100 |
475.88 |
| Mar 31 2017 |
16279 |
475.88 |
| Mar 31 2017 |
12187 |
431.41 |
| Mar 31 2017 |
19229 |
461.06 |
| Mar 24 2017 |
7181 |
448.02 |
| Mar 24 2017 |
15987 |
475.88 |
| Mar 24 2017 |
12051 |
431.41 |
| Mar 24 2017 |
18978 |
461.06 |
| Mar 17 2017 |
7283 |
448.02 |
| Mar 17 2017 |
16218 |
475.88 |
| Mar 17 2017 |
12161 |
431.41 |
| Mar 17 2017 |
19125 |
461.06 |
| Mar 10 2017 |
7195 |
448.02 |
| Mar 10 2017 |
16191 |
475.88 |
| Mar 10 2017 |
12300 |
431.41 |
| Mar 10 2017 |
19189 |
461.06 |
| Mar 03 2017 |
7222 |
448.05 |
| Mar 03 2017 |
16068 |
475.88 |
| Mar 03 2017 |
12217 |
431.41 |
| Mar 03 2017 |
19100 |
461.06 |
| Feb 24 2017 |
7318 |
448.05 |
| Feb 24 2017 |
16222 |
475.88 |
| Feb 24 2017 |
12166 |
431.41 |
| Feb 24 2017 |
19130 |
461.06 |
| Feb 17 2017 |
7228 |
448.05 |
| Feb 17 2017 |
16195 |
475.88 |
| Feb 17 2017 |
12005 |
431.41 |
| Feb 17 2017 |
19166 |
461.06 |
| Feb 10 2017 |
7310 |
448.05 |
| Feb 10 2017 |
16373 |
475.88 |
| Feb 10 2017 |
12052 |
431.41 |
| Feb 10 2017 |
19270 |
461.06 |
| Feb 03 2017 |
7278 |
448.05 |
| Feb 03 2017 |
16332 |
475.88 |
| Feb 03 2017 |
12052 |
431.41 |
| Feb 03 2017 |
19233 |
461.06 |
| Jan 27 2017 |
7268 |
448.05 |
| Jan 27 2017 |
16324 |
475.88 |
| Jan 27 2017 |
12079 |
431.41 |
| Jan 27 2017 |
19258 |
461.06 |
| Jan 20 2017 |
7284 |
448.05 |
| Jan 20 2017 |
16272 |
475.88 |
| Jan 20 2017 |
12052 |
431.41 |
| Jan 20 2017 |
19194 |
461.06 |
| Jan 13 2017 |
7284 |
448.05 |
| Jan 13 2017 |
16243 |
475.88 |
| Jan 13 2017 |
12061 |
431.41 |
| Jan 13 2017 |
19179 |
461.06 |
| Jan 06 2017 |
7284 |
448.05 |
| Jan 06 2017 |
16243 |
475.88 |
| Jan 06 2017 |
12071 |
431.41 |
| Jan 06 2017 |
19175 |
461.06 |
| Dec 30 2016 |
7280 |
448.05 |
| Dec 30 2016 |
16244 |
475.88 |
| Dec 30 2016 |
12074 |
431.41 |
| Dec 30 2016 |
19179 |
461.06 |
| Dec 23 2016 |
7280 |
448.05 |
| Dec 23 2016 |
16244 |
475.88 |
| Dec 23 2016 |
12074 |
431.41 |
| Dec 23 2016 |
19179 |
461.06 |
| Dec 16 2016 |
7280 |
448.05 |
| Dec 16 2016 |
16244 |
475.88 |
| Dec 16 2016 |
12069 |
431.41 |
| Dec 16 2016 |
19178 |
461.06 |
| Dec 09 2016 |
7286 |
448.05 |
| Dec 09 2016 |
16237 |
475.88 |
| Dec 09 2016 |
12071 |
431.41 |
| Dec 09 2016 |
19175 |
461.06 |
| Dec 02 2016 |
7286 |
448.05 |
| Dec 02 2016 |
16237 |
475.88 |
| Dec 02 2016 |
12071 |
431.41 |
| Dec 02 2016 |
19176 |
461.06 |
| Nov 25 2016 |
7275 |
448.05 |
| Nov 25 2016 |
16237 |
475.88 |
| Nov 25 2016 |
12067 |
431.41 |
| Nov 25 2016 |
19173 |
461.06 |
| Nov 18 2016 |
7275 |
448.05 |
| Nov 18 2016 |
16237 |
475.88 |
| Nov 18 2016 |
12067 |
431.41 |
| Nov 18 2016 |
19173 |
461.06 |
| Nov 11 2016 |
7275 |
448.05 |
| Nov 11 2016 |
16214 |
475.88 |
| Nov 11 2016 |
12067 |
431.41 |
| Nov 11 2016 |
19160 |
461.06 |
| Nov 04 2016 |
7275 |
448.05 |
| Nov 04 2016 |
16214 |
475.88 |
| Nov 04 2016 |
12067 |
431.41 |
| Nov 04 2016 |
19160 |
461.06 |
| Oct 28 2016 |
7263 |
448.05 |
| Oct 28 2016 |
16235 |
475.88 |
| Oct 28 2016 |
12068 |
431.41 |
| Oct 28 2016 |
19178 |
461.06 |
| Oct 21 2016 |
7263 |
448.05 |
| Oct 21 2016 |
16254 |
475.88 |
| Oct 21 2016 |
12070 |
431.41 |
| Oct 21 2016 |
19198 |
461.06 |
| Oct 14 2016 |
7288 |
448.05 |
| Oct 14 2016 |
16257 |
475.88 |
| Oct 14 2016 |
12035 |
431.41 |
| Oct 14 2016 |
19193 |
461.06 |
| Oct 07 2016 |
7285 |
448.05 |
| Oct 07 2016 |
16266 |
475.88 |
| Oct 07 2016 |
12052 |
431.41 |
| Oct 07 2016 |
19198 |
461.06 |
| Sep 30 2016 |
7324 |
448.05 |
| Sep 30 2016 |
16271 |
475.88 |
| Sep 30 2016 |
12074 |
431.41 |
| Sep 30 2016 |
19216 |
461.06 |
| Sep 23 2016 |
7293 |
448.05 |
| Sep 23 2016 |
16077 |
475.88 |
| Sep 23 2016 |
12075 |
431.41 |
| Sep 23 2016 |
19067 |
461.06 |
| Sep 16 2016 |
7304 |
448.05 |
| Sep 16 2016 |
15999 |
475.88 |
| Sep 16 2016 |
12132 |
431.41 |
| Sep 16 2016 |
19105 |
461.06 |
| Sep 09 2016 |
7382 |
448.05 |
| Sep 09 2016 |
16108 |
475.88 |
| Sep 09 2016 |
12213 |
431.41 |
| Sep 09 2016 |
19188 |
461.06 |
| Sep 02 2016 |
7537 |
448.05 |
| Sep 02 2016 |
16164 |
475.88 |
| Sep 02 2016 |
12380 |
431.41 |
| Sep 02 2016 |
19338 |
461.06 |
| Aug 26 2016 |
7358 |
448.05 |
| Aug 26 2016 |
15963 |
475.88 |
| Aug 26 2016 |
12429 |
431.41 |
| Aug 26 2016 |
19124 |
461.06 |
| Aug 19 2016 |
7489 |
448.05 |
| Aug 19 2016 |
15994 |
475.88 |
| Aug 19 2016 |
12466 |
431.41 |
| Aug 19 2016 |
19137 |
461.06 |
| Aug 12 2016 |
7869 |
448.05 |
| Aug 12 2016 |
16012 |
475.88 |
| Aug 12 2016 |
12617 |
431.41 |
| Aug 12 2016 |
20098 |
455.85 |
| Aug 05 2016 |
7921 |
448.05 |
| Aug 05 2016 |
16056 |
475.88 |
| Aug 05 2016 |
12602 |
431.41 |
| Aug 05 2016 |
20218 |
455.85 |
| Jul 29 2016 |
7963 |
448.05 |
| Jul 29 2016 |
15921 |
475.88 |
| Jul 29 2016 |
12620 |
431.41 |
| Jul 29 2016 |
20404 |
455.85 |
| Jul 22 2016 |
8074 |
448.05 |
| Jul 22 2016 |
16054 |
475.88 |
| Jul 22 2016 |
12822 |
431.41 |
| Jul 22 2016 |
20630 |
455.85 |
| Jun 22 2016 |
8014 |
448.05 |
| Jun 22 2016 |
16317 |
475.88 |
| Jun 22 2016 |
13120 |
431.41 |
| Jun 22 2016 |
21678 |
455.85 |
| Jun 15 2016 |
8291 |
448.05 |
| Jun 15 2016 |
16528 |
475.88 |
| Jun 15 2016 |
13202 |
431.41 |
| Jun 15 2016 |
21864 |
455.85 |
| Jun 08 2016 |
8392 |
448.05 |
| Jun 08 2016 |
16601 |
475.88 |
| Jun 08 2016 |
13302 |
431.41 |
| Jun 08 2016 |
21935 |
455.85 |
| Jun 01 2016 |
8558 |
448.05 |
| Jun 01 2016 |
16680 |
475.88 |
| Jun 01 2016 |
13364 |
431.41 |
| Jun 01 2016 |
22239 |
455.85 |
| May 25 2016 |
8464 |
448.05 |
| May 25 2016 |
16607 |
475.88 |
| May 25 2016 |
13338 |
431.41 |
| May 25 2016 |
22087 |
455.85 |
| May 18 2016 |
8543 |
448.05 |
| May 18 2016 |
16710 |
475.88 |
| May 18 2016 |
13448 |
431.41 |
| May 18 2016 |
22300 |
455.85 |
| May 11 2016 |
8438 |
448.05 |
| May 11 2016 |
16773 |
475.88 |
| May 11 2016 |
13366 |
431.41 |
| May 11 2016 |
22310 |
455.85 |
| May 04 2016 |
8428 |
448.05 |
| May 04 2016 |
16705 |
475.88 |
| May 04 2016 |
13273 |
431.41 |
| May 04 2016 |
22189 |
455.85 |
| Apr 27 2016 |
8639 |
448.05 |
| Apr 27 2016 |
20919 |
518.19 |
| Apr 27 2016 |
13513 |
431.41 |
| Apr 27 2016 |
23407 |
461.42 |
| Apr 20 2016 |
8692 |
448.05 |
| Apr 20 2016 |
20778 |
518.19 |
| Apr 20 2016 |
13549 |
431.41 |
| Apr 20 2016 |
23377 |
461.42 |
| Apr 13 2016 |
8762 |
448.05 |
| Apr 13 2016 |
13431 |
431.41 |
| Apr 13 2016 |
20459 |
442.5 |
| Apr 06 2016 |
8901 |
448.05 |
| Apr 06 2016 |
13463 |
431.41 |
| Apr 06 2016 |
20696 |
442.5 |
| Mar 30 2016 |
8653 |
448.05 |
| Mar 30 2016 |
21398 |
448.05 |
| Mar 23 2016 |
8957 |
448.08 |
| Mar 23 2016 |
21524 |
448.08 |
| Mar 16 2016 |
8924 |
448.08 |
| Mar 16 2016 |
21493 |
448.08 |
