| May 01 2024 |
3676 |
421.94 |
| May 01 2024 |
4010 |
384.31 |
| Apr 24 2024 |
4154 |
421.94 |
| Apr 24 2024 |
5186 |
384.31 |
| Apr 17 2024 |
4133 |
421.94 |
| Apr 17 2024 |
5182 |
384.31 |
| Apr 10 2024 |
4133 |
421.94 |
| Apr 10 2024 |
5187 |
384.31 |
| Apr 03 2024 |
4105 |
421.94 |
| Apr 03 2024 |
5128 |
384.31 |
| Mar 27 2024 |
4100 |
421.94 |
| Mar 27 2024 |
5195 |
384.31 |
| Mar 21 2024 |
4090 |
421.94 |
| Mar 21 2024 |
5157 |
384.31 |
| Mar 14 2024 |
4068 |
421.94 |
| Mar 14 2024 |
5208 |
384.31 |
| Mar 07 2024 |
4088 |
421.94 |
| Mar 07 2024 |
5216 |
384.31 |
| Feb 29 2024 |
4077 |
421.94 |
| Feb 29 2024 |
5205 |
384.31 |
| Feb 22 2024 |
4083 |
421.94 |
| Feb 22 2024 |
5214 |
384.31 |
| Feb 15 2024 |
4081 |
421.94 |
| Feb 15 2024 |
5168 |
384.31 |
| Feb 08 2024 |
4054 |
421.94 |
| Feb 08 2024 |
5171 |
384.31 |
| Feb 01 2024 |
4057 |
421.94 |
| Feb 01 2024 |
5136 |
384.31 |
| Jan 25 2024 |
4033 |
421.94 |
| Jan 25 2024 |
5079 |
384.31 |
| Jan 18 2024 |
4022 |
421.94 |
| Jan 18 2024 |
5081 |
384.31 |
| Jan 11 2024 |
4017 |
421.94 |
| Jan 11 2024 |
5072 |
384.31 |
| Jan 04 2024 |
4021 |
421.94 |
| Jan 04 2024 |
4978 |
384.31 |
| Dec 28 2023 |
4018 |
421.94 |
| Dec 28 2023 |
4966 |
384.31 |
| Dec 21 2023 |
4018 |
421.94 |
| Dec 21 2023 |
4966 |
384.31 |
| Dec 14 2023 |
4017 |
421.94 |
| Dec 14 2023 |
4940 |
384.31 |
| Dec 07 2023 |
4018 |
421.94 |
| Dec 07 2023 |
4940 |
384.31 |
| Nov 30 2023 |
4021 |
421.94 |
| Nov 30 2023 |
4944 |
384.31 |
| Nov 23 2023 |
4022 |
421.94 |
| Nov 23 2023 |
4930 |
384.31 |
| Nov 16 2023 |
3989 |
421.94 |
| Nov 16 2023 |
4893 |
384.31 |
| Nov 09 2023 |
3982 |
421.94 |
| Nov 09 2023 |
4860 |
384.31 |
| Nov 02 2023 |
3982 |
421.94 |
| Nov 02 2023 |
4858 |
384.31 |
| Oct 26 2023 |
3979 |
421.94 |
| Oct 26 2023 |
4838 |
384.31 |
| Oct 19 2023 |
3964 |
421.94 |
| Oct 19 2023 |
7335 |
421.94 |
| Oct 12 2023 |
3962 |
421.94 |
| Oct 12 2023 |
7292 |
421.94 |
| Oct 05 2023 |
3971 |
421.94 |
| Oct 05 2023 |
7048 |
421.94 |
| Sep 28 2023 |
3956 |
421.94 |
| Sep 28 2023 |
6979 |
421.94 |
| Sep 21 2023 |
3870 |
421.94 |
| Sep 21 2023 |
6907 |
421.94 |
| Sep 14 2023 |
3887 |
421.94 |
| Sep 14 2023 |
6991 |
421.94 |
| Sep 07 2023 |
3967 |
421.94 |
| Sep 07 2023 |
7100 |
421.94 |
| Aug 31 2023 |
3926 |
421.94 |
| Aug 31 2023 |
7109 |
421.94 |
| Aug 24 2023 |
3923 |
421.94 |
| Aug 24 2023 |
6968 |
421.94 |
| Aug 17 2023 |
4023 |
421.94 |
| Aug 17 2023 |
7043 |
421.94 |
| Aug 10 2023 |
4144 |
422.49 |
| Aug 10 2023 |
7122 |
422.49 |
| Mar 23 2018 |
15647 |
497.57 |
| Mar 23 2018 |
21641 |
497.57 |
| Mar 16 2018 |
15687 |
497.57 |
| Mar 16 2018 |
21613 |
497.57 |
| Mar 09 2018 |
15571 |
497.57 |
| Mar 09 2018 |
21580 |
497.57 |
| Mar 02 2018 |
15719 |
497.57 |
| Mar 02 2018 |
21851 |
497.57 |
| Feb 23 2018 |
15878 |
497.57 |
| Feb 23 2018 |
22027 |
497.57 |
| Feb 16 2018 |
15836 |
497.57 |
| Feb 16 2018 |
21999 |
497.57 |
| Feb 09 2018 |
15853 |
497.57 |
| Feb 09 2018 |
21769 |
497.57 |
| Feb 02 2018 |
15818 |
497.57 |
| Feb 02 2018 |
21660 |
497.57 |
| Jan 26 2018 |
15854 |
497.57 |
| Jan 26 2018 |
21718 |
497.57 |
| Jan 19 2018 |
15860 |
497.57 |
| Jan 19 2018 |
21719 |
497.57 |
| Jan 12 2018 |
15837 |
497.57 |
| Jan 12 2018 |
21719 |
497.57 |
| Jan 05 2018 |
15866 |
497.57 |
| Jan 05 2018 |
21744 |
497.57 |
| Dec 29 2017 |
15867 |
497.57 |
| Dec 29 2017 |
21744 |
497.57 |
| Dec 22 2017 |
15869 |
497.57 |
| Dec 22 2017 |
21746 |
497.57 |
| Dec 15 2017 |
15857 |
497.57 |
| Dec 15 2017 |
21737 |
497.57 |
| Dec 08 2017 |
15857 |
497.57 |
| Dec 08 2017 |
21737 |
497.57 |
| Dec 01 2017 |
15857 |
497.57 |
| Dec 01 2017 |
21737 |
497.57 |
| Nov 24 2017 |
15857 |
497.57 |
| Nov 24 2017 |
21737 |
497.57 |
| Nov 17 2017 |
15857 |
497.57 |
| Nov 17 2017 |
21738 |
497.57 |
| Nov 10 2017 |
15857 |
497.57 |
| Nov 10 2017 |
21758 |
497.57 |
| Nov 03 2017 |
15858 |
497.57 |
| Nov 03 2017 |
21759 |
497.57 |
| Oct 27 2017 |
15858 |
497.57 |
| Oct 27 2017 |
21792 |
497.57 |
| Oct 20 2017 |
15888 |
497.57 |
| Oct 20 2017 |
21738 |
497.57 |
| Oct 13 2017 |
15888 |
497.57 |
| Oct 13 2017 |
21767 |
497.57 |
| Oct 06 2017 |
15876 |
497.57 |
| Oct 06 2017 |
21769 |
497.57 |
| Sep 29 2017 |
15900 |
497.57 |
| Sep 29 2017 |
21681 |
497.57 |
| Sep 22 2017 |
15890 |
497.57 |
| Sep 22 2017 |
21895 |
497.57 |
| Sep 15 2017 |
15982 |
497.57 |
| Sep 15 2017 |
21971 |
497.57 |
| Sep 08 2017 |
16004 |
497.57 |
| Sep 08 2017 |
22080 |
497.57 |
| Sep 01 2017 |
16216 |
497.57 |
| Sep 01 2017 |
22152 |
497.57 |
| Aug 25 2017 |
16246 |
497.57 |
| Aug 25 2017 |
22525 |
497.57 |
| Aug 18 2017 |
16292 |
497.57 |
| Aug 18 2017 |
22642 |
497.57 |
| Aug 11 2017 |
16229 |
497.57 |
| Aug 11 2017 |
22685 |
497.57 |
| Aug 04 2017 |
16380 |
497.57 |
| Aug 04 2017 |
22909 |
497.57 |
| Jul 28 2017 |
16467 |
497.57 |
| Jul 28 2017 |
23068 |
497.57 |
| Jul 21 2017 |
10253 |
585.11 |
| Jul 21 2017 |
22183 |
581.09 |
| Jul 21 2017 |
16580 |
497.57 |
| Jul 21 2017 |
28831 |
553.25 |
| Jul 14 2017 |
10308 |
585.11 |
| Jul 14 2017 |
22313 |
581.09 |
| Jul 14 2017 |
16646 |
497.57 |
| Jul 14 2017 |
28964 |
553.25 |
| Jul 07 2017 |
10369 |
585.11 |
| Jul 07 2017 |
22430 |
581.09 |
| Jul 07 2017 |
16700 |
497.57 |
| Jul 07 2017 |
29065 |
553.25 |
| Jun 30 2017 |
10327 |
585.11 |
| Jun 30 2017 |
22470 |
581.09 |
| Jun 30 2017 |
16808 |
497.57 |
| Jun 30 2017 |
29153 |
553.25 |
| Jun 23 2017 |
10456 |
585.11 |
| Jun 23 2017 |
22725 |
581.09 |
| Jun 23 2017 |
17909 |
497.57 |
| Jun 23 2017 |
29350 |
553.25 |
| Jun 16 2017 |
10366 |
585.11 |
| Jun 16 2017 |
22731 |
581.09 |
| Jun 16 2017 |
17947 |
497.57 |
| Jun 16 2017 |
29341 |
553.25 |
| Jun 09 2017 |
10356 |
585.11 |
| Jun 09 2017 |
22638 |
581.09 |
| Jun 09 2017 |
19245 |
511.92 |
| Jun 09 2017 |
28691 |
546.5 |
| Jun 02 2017 |
10359 |
585.11 |
| Jun 02 2017 |
23111 |
581.09 |
| Jun 02 2017 |
19285 |
511.92 |
| Jun 02 2017 |
29075 |
546.5 |
| May 26 2017 |
10261 |
585.11 |
| May 26 2017 |
23169 |
581.09 |
| May 26 2017 |
19485 |
511.92 |
| May 26 2017 |
29241 |
546.5 |
| May 19 2017 |
10646 |
585.11 |
| May 19 2017 |
23791 |
581.09 |
| May 19 2017 |
19530 |
511.92 |
| May 19 2017 |
29647 |
546.5 |
| May 12 2017 |
10784 |
585.11 |
| May 12 2017 |
23918 |
581.09 |
| May 12 2017 |
19695 |
511.92 |
| May 12 2017 |
29764 |
546.5 |
| May 05 2017 |
10984 |
585.11 |
| May 05 2017 |
23879 |
581.09 |
| May 05 2017 |
19650 |
511.92 |
| May 05 2017 |
29687 |
546.5 |
| Apr 28 2017 |
11017 |
585.11 |
| Apr 28 2017 |
23581 |
581.09 |
| Apr 28 2017 |
19375 |
511.92 |
| Apr 28 2017 |
29294 |
546.5 |
| Apr 21 2017 |
11173 |
585.11 |
| Apr 21 2017 |
23987 |
581.96 |
| Apr 21 2017 |
19646 |
511.92 |
| Apr 21 2017 |
30262 |
553.94 |
| Apr 14 2017 |
11393 |
585.11 |
| Apr 14 2017 |
24276 |
581.96 |
| Apr 14 2017 |
19662 |
511.92 |
| Apr 14 2017 |
30266 |
553.94 |
| Apr 07 2017 |
11459 |
585.11 |
| Apr 07 2017 |
24054 |
581.96 |
| Apr 07 2017 |
19782 |
511.92 |
| Apr 07 2017 |
29960 |
553.94 |
| Mar 31 2017 |
11006 |
543.49 |
| Mar 31 2017 |
22898 |
555.99 |
| Mar 31 2017 |
20130 |
511.92 |
| Mar 31 2017 |
28228 |
532.82 |
| Mar 24 2017 |
10710 |
543.49 |
| Mar 24 2017 |
22419 |
555.99 |
| Mar 24 2017 |
21042 |
526.27 |
| Mar 24 2017 |
29327 |
550.04 |
| Mar 17 2017 |
10886 |
543.49 |
| Mar 17 2017 |
23086 |
562.61 |
| Mar 17 2017 |
23129 |
557.69 |
| Mar 17 2017 |
29521 |
550.04 |
| Mar 10 2017 |
10704 |
543.49 |
| Mar 10 2017 |
23040 |
562.61 |
| Mar 10 2017 |
23922 |
573.37 |
| Mar 10 2017 |
29513 |
550.04 |
| Mar 03 2017 |
10278 |
525.14 |
| Mar 03 2017 |
22799 |
562.61 |
| Mar 03 2017 |
23755 |
573.37 |
| Mar 03 2017 |
29333 |
550.04 |
| Feb 24 2017 |
10406 |
525.14 |
| Feb 24 2017 |
23036 |
562.61 |
| Feb 24 2017 |
23619 |
573.37 |
| Feb 24 2017 |
29364 |
550.04 |
| Feb 17 2017 |
10288 |
525.14 |
| Feb 17 2017 |
22938 |
562.61 |
| Feb 17 2017 |
23325 |
573.37 |
| Feb 17 2017 |
29282 |
550.04 |
| Feb 10 2017 |
10461 |
525.14 |
| Feb 10 2017 |
23214 |
562.61 |
| Feb 10 2017 |
23370 |
573.37 |
| Feb 10 2017 |
29408 |
550.04 |
| Feb 03 2017 |
10414 |
525.14 |
| Feb 03 2017 |
23161 |
562.61 |
| Feb 03 2017 |
23374 |
573.37 |
| Feb 03 2017 |
29365 |
550.04 |
| Jan 27 2017 |
10395 |
525.14 |
| Jan 27 2017 |
23151 |
562.61 |
| Jan 27 2017 |
23412 |
573.37 |
| Jan 27 2017 |
29365 |
550.04 |
| Jan 20 2017 |
10421 |
525.14 |
| Jan 20 2017 |
23100 |
562.61 |
| Jan 20 2017 |
23403 |
573.37 |
| Jan 20 2017 |
29327 |
550.04 |
| Jan 13 2017 |
10421 |
525.14 |
| Jan 13 2017 |
23071 |
562.61 |
| Jan 13 2017 |
23421 |
573.37 |
| Jan 13 2017 |
29309 |
550.04 |
| Jan 06 2017 |
10421 |
525.14 |
| Jan 06 2017 |
23071 |
562.61 |
| Jan 06 2017 |
23434 |
573.37 |
| Jan 06 2017 |
29315 |
550.04 |
| Dec 30 2016 |
10414 |
525.14 |
| Dec 30 2016 |
23072 |
562.61 |
| Dec 30 2016 |
23445 |
573.37 |
| Dec 30 2016 |
29326 |
550.04 |
| Dec 23 2016 |
10414 |
525.14 |
| Dec 23 2016 |
23072 |
562.61 |
| Dec 23 2016 |
23445 |
573.37 |
| Dec 23 2016 |
29326 |
550.04 |
| Dec 16 2016 |
10414 |
525.14 |
| Dec 16 2016 |
23072 |
562.61 |
| Dec 16 2016 |
23428 |
573.37 |
| Dec 16 2016 |
29318 |
550.04 |
| Dec 09 2016 |
10420 |
525.14 |
| Dec 09 2016 |
23063 |
562.61 |
| Dec 09 2016 |
23426 |
573.37 |
| Dec 09 2016 |
29314 |
550.04 |
| Dec 02 2016 |
10420 |
525.14 |
| Dec 02 2016 |
23063 |
562.61 |
| Dec 02 2016 |
23426 |
573.37 |
| Dec 02 2016 |
29315 |
550.04 |
| Nov 25 2016 |
10409 |
525.14 |
| Nov 25 2016 |
23063 |
562.61 |
| Nov 25 2016 |
23421 |
573.37 |
| Nov 25 2016 |
29312 |
550.04 |
| Nov 18 2016 |
10409 |
525.14 |
| Nov 18 2016 |
23063 |
562.61 |
| Nov 18 2016 |
23421 |
573.37 |
| Nov 18 2016 |
29312 |
550.04 |
| Nov 11 2016 |
10409 |
525.14 |
| Nov 11 2016 |
23017 |
562.61 |
| Nov 11 2016 |
23421 |
573.37 |
| Nov 11 2016 |
29281 |
550.04 |
| Nov 04 2016 |
10409 |
525.14 |
| Nov 04 2016 |
23017 |
562.61 |
| Nov 04 2016 |
23421 |
573.37 |
| Nov 04 2016 |
29281 |
550.04 |
| Oct 28 2016 |
10392 |
525.14 |
| Oct 28 2016 |
23028 |
562.61 |
| Oct 28 2016 |
23422 |
573.37 |
| Oct 28 2016 |
29295 |
550.04 |
| Oct 21 2016 |
10392 |
525.14 |
| Oct 21 2016 |
23056 |
562.61 |
| Oct 21 2016 |
23420 |
573.37 |
| Oct 21 2016 |
29311 |
550.04 |
| Oct 14 2016 |
10409 |
525.14 |
| Oct 14 2016 |
23079 |
562.61 |
| Oct 14 2016 |
23323 |
573.37 |
| Oct 14 2016 |
29262 |
550.04 |
| Oct 07 2016 |
10407 |
525.14 |
| Oct 07 2016 |
23112 |
562.61 |
| Oct 07 2016 |
23355 |
573.37 |
| Oct 07 2016 |
29306 |
550.04 |
| Sep 30 2016 |
10456 |
525.14 |
| Sep 30 2016 |
23127 |
562.61 |
| Sep 30 2016 |
23423 |
573.37 |
| Sep 30 2016 |
29349 |
550.04 |
| Sep 23 2016 |
10423 |
525.14 |
| Sep 23 2016 |
22816 |
562.61 |
| Sep 23 2016 |
23516 |
573.37 |
| Sep 23 2016 |
29156 |
550.04 |
| Sep 16 2016 |
10424 |
525.14 |
| Sep 16 2016 |
22716 |
562.61 |
| Sep 16 2016 |
23630 |
573.37 |
| Sep 16 2016 |
29179 |
550.04 |
| Sep 09 2016 |
10547 |
525.14 |
| Sep 09 2016 |
22837 |
562.61 |
| Sep 09 2016 |
23744 |
573.37 |
| Sep 09 2016 |
29270 |
550.04 |
| Sep 02 2016 |
10730 |
525.14 |
| Sep 02 2016 |
22890 |
562.61 |
| Sep 02 2016 |
23918 |
573.37 |
| Sep 02 2016 |
29422 |
550.04 |
| Aug 26 2016 |
10445 |
525.14 |
| Aug 26 2016 |
22708 |
562.61 |
| Aug 26 2016 |
23978 |
573.37 |
| Aug 26 2016 |
29228 |
550.04 |
| Aug 19 2016 |
10642 |
525.14 |
| Aug 19 2016 |
22718 |
562.61 |
| Aug 19 2016 |
24013 |
573.37 |
| Aug 19 2016 |
29220 |
550.04 |
| Aug 12 2016 |
11012 |
525.14 |
| Aug 12 2016 |
22795 |
562.61 |
| Aug 12 2016 |
24345 |
573.37 |
| Aug 12 2016 |
30030 |
533.67 |
| Aug 05 2016 |
11113 |
525.14 |
| Aug 05 2016 |
22846 |
562.61 |
| Aug 05 2016 |
24158 |
573.37 |
| Aug 05 2016 |
30159 |
533.67 |
| Jul 29 2016 |
11217 |
525.14 |
| Jul 29 2016 |
22047 |
550.3 |
| Jul 29 2016 |
24249 |
573.37 |
| Jul 29 2016 |
28435 |
515.67 |
| Jul 22 2016 |
10231 |
495.16 |
| Jul 22 2016 |
22195 |
550.3 |
| Jul 22 2016 |
24505 |
573.37 |
| Jul 22 2016 |
28707 |
515.67 |
| Jun 22 2016 |
10125 |
495.16 |
| Jun 22 2016 |
22528 |
550.3 |
| Jun 22 2016 |
24778 |
573.37 |
| Jun 22 2016 |
29741 |
515.67 |
| Jun 15 2016 |
10473 |
495.16 |
| Jun 15 2016 |
22861 |
550.3 |
| Jun 15 2016 |
25674 |
596.92 |
| Jun 15 2016 |
31522 |
528.24 |
| Jun 08 2016 |
10607 |
495.16 |
| Jun 08 2016 |
22986 |
550.3 |
| Jun 08 2016 |
25868 |
596.92 |
| Jun 08 2016 |
31679 |
528.24 |
| Jun 01 2016 |
10774 |
495.16 |
| Jun 01 2016 |
23083 |
550.3 |
| Jun 01 2016 |
25908 |
596.92 |
| Jun 01 2016 |
31988 |
528.24 |
| May 25 2016 |
10671 |
495.16 |
| May 25 2016 |
23021 |
550.3 |
| May 25 2016 |
25779 |
596.92 |
| May 25 2016 |
31788 |
528.24 |
| May 18 2016 |
10761 |
495.16 |
| May 18 2016 |
23109 |
550.3 |
| May 18 2016 |
26022 |
596.92 |
| May 18 2016 |
32067 |
528.24 |
| May 11 2016 |
10657 |
495.16 |
| May 11 2016 |
23166 |
550.3 |
| May 11 2016 |
25907 |
596.92 |
| May 11 2016 |
32071 |
528.24 |
| May 04 2016 |
10644 |
495.16 |
| May 04 2016 |
23017 |
550.3 |
| May 04 2016 |
25754 |
596.92 |
| May 04 2016 |
31937 |
528.24 |
| Apr 27 2016 |
10905 |
495.16 |
| Apr 27 2016 |
17136 |
478.07 |
| Apr 27 2016 |
26447 |
604.72 |
| Apr 27 2016 |
31224 |
518.28 |
| Apr 20 2016 |
10950 |
495.16 |
| Apr 20 2016 |
17018 |
478.07 |
| Apr 20 2016 |
26485 |
604.72 |
| Apr 20 2016 |
31178 |
518.28 |
| Apr 13 2016 |
10989 |
495.16 |
| Apr 13 2016 |
17414 |
478.07 |
| Apr 13 2016 |
26248 |
604.72 |
| Apr 13 2016 |
31102 |
518.28 |
| Apr 06 2016 |
11174 |
495.16 |
| Apr 06 2016 |
17851 |
478.07 |
| Apr 06 2016 |
26482 |
604.72 |
| Apr 06 2016 |
31465 |
518.28 |
| Mar 30 2016 |
10570 |
488.46 |
| Mar 30 2016 |
26368 |
604.72 |
| Mar 30 2016 |
34473 |
546.59 |
| Mar 23 2016 |
10940 |
488.46 |
| Mar 23 2016 |
26267 |
604.72 |
| Mar 23 2016 |
34536 |
546.59 |
| Mar 16 2016 |
10892 |
488.46 |
| Mar 16 2016 |
26285 |
604.72 |
| Mar 16 2016 |
34622 |
546.59 |
