| Jul 14 2017 |
19138 |
528.86 |
| Jul 14 2017 |
26811 |
528.86 |
| Jul 07 2017 |
19185 |
528.86 |
| Jul 07 2017 |
26912 |
528.86 |
| Jun 30 2017 |
19286 |
528.86 |
| Jun 30 2017 |
26987 |
528.86 |
| Jun 23 2017 |
20499 |
530.26 |
| Jun 23 2017 |
27304 |
530.26 |
| Jun 16 2017 |
20545 |
530.26 |
| Jun 16 2017 |
27303 |
530.26 |
| Jun 09 2017 |
18132 |
498.88 |
| Jun 09 2017 |
23643 |
498.88 |
| Jun 02 2017 |
18180 |
498.88 |
| Jun 02 2017 |
23940 |
498.88 |
| May 26 2017 |
18355 |
498.88 |
| May 26 2017 |
24051 |
498.88 |
| May 19 2017 |
17144 |
486.1 |
| May 19 2017 |
22659 |
486.1 |
| May 12 2017 |
17322 |
486.1 |
| May 12 2017 |
22803 |
486.1 |
| May 05 2017 |
17275 |
486.1 |
| May 05 2017 |
22775 |
486.1 |
| Apr 28 2017 |
17006 |
486.1 |
| Apr 28 2017 |
22520 |
486.1 |
| Apr 21 2017 |
15250 |
466.11 |
| Apr 21 2017 |
19958 |
466.11 |
| Apr 14 2017 |
15297 |
466.11 |
| Apr 14 2017 |
19957 |
466.11 |
| Apr 07 2017 |
15419 |
466.11 |
| Apr 07 2017 |
19699 |
466.11 |
| Mar 31 2017 |
15761 |
466.11 |
| Mar 31 2017 |
19888 |
466.11 |
| Mar 24 2017 |
15628 |
466.11 |
| Mar 24 2017 |
19629 |
466.11 |
| Mar 17 2017 |
15730 |
466.11 |
| Mar 17 2017 |
19809 |
466.11 |
| Mar 10 2017 |
15867 |
466.11 |
| Mar 10 2017 |
19863 |
466.11 |
| Mar 03 2017 |
15781 |
466.11 |
| Mar 03 2017 |
19765 |
466.11 |
| Feb 24 2017 |
15721 |
466.11 |
| Feb 24 2017 |
19803 |
466.11 |
| Feb 17 2017 |
15538 |
466.11 |
| Feb 17 2017 |
19828 |
466.11 |
| Feb 10 2017 |
15580 |
466.11 |
| Feb 10 2017 |
19920 |
466.11 |
| Feb 03 2017 |
15583 |
466.11 |
| Feb 03 2017 |
19891 |
466.11 |
| Jan 27 2017 |
15628 |
466.11 |
| Jan 27 2017 |
19911 |
466.11 |
| Jan 20 2017 |
15602 |
466.11 |
| Jan 20 2017 |
19853 |
466.11 |
| Jan 13 2017 |
15611 |
466.11 |
| Jan 13 2017 |
19841 |
466.11 |
| Jan 06 2017 |
15611 |
466.11 |
| Jan 06 2017 |
19837 |
466.11 |
| Dec 30 2016 |
15615 |
466.11 |
| Dec 30 2016 |
19840 |
466.11 |
| Dec 23 2016 |
15615 |
466.11 |
| Dec 23 2016 |
19840 |
466.11 |
| Dec 16 2016 |
15611 |
466.11 |
| Dec 16 2016 |
19839 |
466.11 |
| Dec 09 2016 |
15613 |
466.11 |
| Dec 09 2016 |
19840 |
466.11 |
| Dec 02 2016 |
15613 |
466.11 |
| Dec 02 2016 |
19841 |
466.11 |
| Nov 25 2016 |
15609 |
466.11 |
| Nov 25 2016 |
19838 |
466.11 |
| Nov 18 2016 |
15609 |
466.11 |
| Nov 18 2016 |
19838 |
466.11 |
| Nov 11 2016 |
15609 |
466.11 |
| Nov 11 2016 |
19825 |
466.11 |
| Nov 04 2016 |
15609 |
466.11 |
| Nov 04 2016 |
19825 |
466.11 |
| Oct 28 2016 |
15610 |
466.11 |
| Oct 28 2016 |
19843 |
466.11 |
| Oct 21 2016 |
15621 |
466.11 |
| Oct 21 2016 |
19864 |
466.11 |
| Oct 14 2016 |
15586 |
466.11 |
| Oct 14 2016 |
19858 |
466.11 |
| Oct 07 2016 |
15603 |
466.11 |
| Oct 07 2016 |
19864 |
466.11 |
| Sep 30 2016 |
15642 |
466.11 |
| Sep 30 2016 |
19885 |
466.11 |
| Sep 23 2016 |
15648 |
466.11 |
| Sep 23 2016 |
19731 |
466.11 |
| Sep 16 2016 |
15732 |
466.11 |
| Sep 16 2016 |
19759 |
466.11 |
| Sep 09 2016 |
15817 |
466.11 |
| Sep 09 2016 |
19850 |
466.11 |
| Sep 02 2016 |
15988 |
466.11 |
| Sep 02 2016 |
20004 |
466.11 |
| Aug 26 2016 |
16041 |
466.11 |
| Aug 26 2016 |
19793 |
466.11 |
| Aug 19 2016 |
16075 |
466.11 |
| Aug 19 2016 |
19812 |
466.11 |
| Aug 12 2016 |
16287 |
466.11 |
| Aug 12 2016 |
21595 |
466.11 |
| Aug 05 2016 |
17460 |
478.9 |
| Aug 05 2016 |
23501 |
478.9 |
| Jul 29 2016 |
17523 |
478.9 |
| Jul 29 2016 |
23680 |
478.9 |
| Jul 22 2016 |
17737 |
478.9 |
| Jul 22 2016 |
23893 |
478.9 |
| Jun 22 2016 |
18577 |
484.98 |
| Jun 22 2016 |
25790 |
484.98 |
