| Jun 01 2018 |
16604 |
517.45 |
| Jun 01 2018 |
22680 |
517.45 |
| May 25 2018 |
16657 |
517.45 |
| May 25 2018 |
22850 |
517.45 |
| May 18 2018 |
16786 |
517.45 |
| May 18 2018 |
22923 |
517.45 |
| May 11 2018 |
16838 |
517.45 |
| May 11 2018 |
23058 |
517.45 |
| May 04 2018 |
17147 |
517.45 |
| May 04 2018 |
18814 |
545.41 |
| May 04 2018 |
24619 |
531.43 |
| Apr 27 2018 |
17015 |
517.45 |
| Apr 27 2018 |
18909 |
545.41 |
| Apr 27 2018 |
24489 |
531.43 |
| Apr 20 2018 |
17038 |
517.45 |
| Apr 20 2018 |
19077 |
545.41 |
| Apr 20 2018 |
24657 |
531.43 |
| Apr 13 2018 |
16843 |
517.45 |
| Apr 13 2018 |
19040 |
545.41 |
| Apr 13 2018 |
22584 |
511.52 |
| Apr 06 2018 |
17198 |
517.45 |
| Apr 06 2018 |
18934 |
545.41 |
| Apr 06 2018 |
22699 |
511.52 |
| Mar 30 2018 |
17607 |
517.45 |
| Mar 30 2018 |
19068 |
545.41 |
| Mar 30 2018 |
23031 |
511.52 |
| Mar 23 2018 |
17832 |
517.45 |
| Mar 23 2018 |
19073 |
545.41 |
| Mar 23 2018 |
23227 |
511.52 |
| Mar 16 2018 |
17700 |
517.45 |
| Mar 16 2018 |
19138 |
545.41 |
| Mar 16 2018 |
23185 |
511.52 |
| Mar 09 2018 |
17610 |
517.45 |
| Mar 09 2018 |
18191 |
533.21 |
| Mar 09 2018 |
23428 |
513.89 |
| Mar 02 2018 |
17694 |
517.45 |
| Mar 02 2018 |
18383 |
533.21 |
| Mar 02 2018 |
23689 |
513.89 |
| Feb 23 2018 |
17859 |
517.45 |
| Feb 23 2018 |
18569 |
533.21 |
| Feb 23 2018 |
23862 |
513.89 |
| Feb 16 2018 |
17905 |
517.45 |
| Feb 16 2018 |
18499 |
533.21 |
| Feb 16 2018 |
23857 |
513.89 |
| Feb 09 2018 |
17671 |
517.45 |
| Feb 09 2018 |
18520 |
533.21 |
| Feb 09 2018 |
23590 |
513.89 |
| Feb 02 2018 |
17570 |
517.45 |
| Feb 02 2018 |
18487 |
533.21 |
| Feb 02 2018 |
23487 |
513.89 |
| Jan 26 2018 |
17655 |
517.45 |
| Jan 26 2018 |
18522 |
533.21 |
| Jan 26 2018 |
23554 |
513.89 |
| Jan 19 2018 |
17658 |
517.45 |
| Jan 19 2018 |
18528 |
533.21 |
| Jan 19 2018 |
23557 |
513.89 |
| Jan 12 2018 |
17694 |
517.45 |
| Jan 12 2018 |
18515 |
533.21 |
| Jan 12 2018 |
23565 |
513.89 |
| Jan 05 2018 |
17694 |
517.45 |
| Jan 05 2018 |
18547 |
533.21 |
| Jan 05 2018 |
23588 |
513.89 |
| Dec 29 2017 |
17694 |
517.45 |
| Dec 29 2017 |
18548 |
533.21 |
| Dec 29 2017 |
23588 |
513.89 |
| Dec 22 2017 |
17694 |
517.45 |
| Dec 22 2017 |
18550 |
533.21 |
| Dec 22 2017 |
23590 |
513.89 |
| Dec 15 2017 |
17694 |
517.45 |
| Dec 15 2017 |
18534 |
533.21 |
| Dec 15 2017 |
23583 |
513.89 |
| Dec 08 2017 |
17694 |
517.45 |
| Dec 08 2017 |
18534 |
533.21 |
| Dec 08 2017 |
23583 |
513.89 |
| Dec 01 2017 |
17694 |
517.45 |
| Dec 01 2017 |
18534 |
533.21 |
| Dec 01 2017 |
23583 |
513.89 |
| Nov 24 2017 |
17694 |
517.45 |
| Nov 24 2017 |
18534 |
533.21 |
| Nov 24 2017 |
23583 |
513.89 |
| Nov 17 2017 |
17695 |
517.45 |
| Nov 17 2017 |
18534 |
533.21 |
| Nov 17 2017 |
23584 |
513.89 |
| Nov 10 2017 |
17725 |
517.45 |
| Nov 10 2017 |
18534 |
533.21 |
| Nov 10 2017 |
23603 |
513.89 |
| Nov 03 2017 |
17725 |
517.45 |
| Nov 03 2017 |
18535 |
533.21 |
| Nov 03 2017 |
23604 |
513.89 |
| Oct 27 2017 |
17745 |
517.45 |
| Oct 27 2017 |
18535 |
533.21 |
| Oct 27 2017 |
23636 |
513.89 |
| Oct 20 2017 |
17650 |
517.45 |
| Oct 20 2017 |
18563 |
533.21 |
| Oct 20 2017 |
23578 |
513.89 |
| Oct 13 2017 |
17701 |
517.45 |
| Oct 13 2017 |
18563 |
533.21 |
| Oct 13 2017 |
23612 |
513.89 |
| Oct 06 2017 |
17692 |
517.45 |
| Oct 06 2017 |
18549 |
533.21 |
| Oct 06 2017 |
23600 |
513.89 |
| Sep 29 2017 |
17690 |
517.45 |
| Sep 29 2017 |
18576 |
533.21 |
| Sep 29 2017 |
23509 |
513.89 |
| Sep 22 2017 |
17947 |
517.45 |
| Sep 22 2017 |
18566 |
533.21 |
| Sep 22 2017 |
23753 |
513.89 |
| Sep 15 2017 |
17927 |
517.45 |
| Sep 15 2017 |
18659 |
533.21 |
| Sep 15 2017 |
23822 |
513.89 |
| Sep 08 2017 |
17851 |
517.45 |
| Sep 08 2017 |
18679 |
533.21 |
| Sep 08 2017 |
23933 |
513.89 |
| Sep 01 2017 |
17901 |
517.45 |
| Sep 01 2017 |
18946 |
533.21 |
| Sep 01 2017 |
24051 |
513.89 |
| Aug 25 2017 |
18248 |
517.45 |
| Aug 25 2017 |
18992 |
533.21 |
| Aug 25 2017 |
24410 |
513.89 |
| Aug 18 2017 |
18319 |
517.45 |
| Aug 18 2017 |
19003 |
533.21 |
| Aug 18 2017 |
24510 |
513.89 |
| Aug 11 2017 |
18408 |
517.45 |
| Aug 11 2017 |
18929 |
533.21 |
| Aug 11 2017 |
24573 |
513.89 |
| Aug 04 2017 |
18511 |
517.45 |
| Aug 04 2017 |
19104 |
533.21 |
| Aug 04 2017 |
24822 |
513.89 |
| Jul 28 2017 |
18647 |
517.45 |
| Jul 28 2017 |
19168 |
533.21 |
| Jul 28 2017 |
24981 |
513.89 |
| Jul 21 2017 |
18662 |
517.45 |
| Jul 21 2017 |
19306 |
533.21 |
| Jul 21 2017 |
25094 |
513.89 |
| Jul 14 2017 |
18738 |
517.45 |
| Jul 14 2017 |
19431 |
533.21 |
| Jul 14 2017 |
25207 |
513.89 |
| Jul 07 2017 |
18826 |
517.45 |
| Jul 07 2017 |
19474 |
533.21 |
| Jul 07 2017 |
25275 |
513.89 |
| Jun 30 2017 |
18861 |
517.45 |
| Jun 30 2017 |
19582 |
533.21 |
| Jun 30 2017 |
25360 |
513.89 |
| Jun 23 2017 |
19081 |
517.45 |
| Jun 23 2017 |
20693 |
533.21 |
| Jun 23 2017 |
25547 |
513.89 |
| Jun 16 2017 |
19112 |
517.45 |
| Jun 16 2017 |
20745 |
533.21 |
| Jun 16 2017 |
25523 |
513.89 |
| Jun 09 2017 |
19022 |
517.45 |
| Jun 09 2017 |
20847 |
533.21 |
| Jun 09 2017 |
25435 |
513.89 |
| Jun 02 2017 |
20897 |
533.21 |
| Jun 02 2017 |
25641 |
512.71 |
| May 26 2017 |
21117 |
533.21 |
| May 26 2017 |
25769 |
512.71 |
| May 19 2017 |
21165 |
533.21 |
| May 19 2017 |
26111 |
512.71 |
| May 12 2017 |
17922 |
492.21 |
| May 12 2017 |
23074 |
488.11 |
| May 05 2017 |
16704 |
481.48 |
| May 05 2017 |
16104 |
474.47 |
| May 05 2017 |
21341 |
475.32 |
| Apr 28 2017 |
16579 |
481.48 |
| Apr 28 2017 |
15845 |
474.47 |
| Apr 28 2017 |
21085 |
475.32 |
| Apr 21 2017 |
19736 |
513.19 |
| Apr 21 2017 |
16094 |
474.47 |
| Apr 21 2017 |
21319 |
475.32 |
| Apr 14 2017 |
19953 |
513.19 |
| Apr 14 2017 |
16157 |
474.47 |
| Apr 14 2017 |
23214 |
489.36 |
| Apr 07 2017 |
19770 |
513.19 |
| Apr 07 2017 |
16290 |
474.47 |
| Apr 07 2017 |
22881 |
489.36 |
| Mar 31 2017 |
19767 |
513.19 |
| Mar 31 2017 |
16640 |
474.47 |
| Mar 31 2017 |
23110 |
489.36 |
| Mar 24 2017 |
19355 |
513.19 |
| Mar 24 2017 |
16492 |
474.47 |
| Mar 24 2017 |
22734 |
489.36 |
| Mar 17 2017 |
19653 |
513.19 |
| Mar 17 2017 |
16582 |
474.47 |
| Mar 17 2017 |
22904 |
489.36 |
| Mar 10 2017 |
19592 |
513.19 |
| Mar 10 2017 |
15730 |
464.71 |
| Mar 10 2017 |
22209 |
483.5 |
| Mar 03 2017 |
19401 |
513.19 |
| Mar 03 2017 |
15644 |
464.71 |
| Mar 03 2017 |
22112 |
483.5 |
| Feb 24 2017 |
19638 |
513.19 |
| Feb 24 2017 |
15570 |
464.71 |
| Feb 24 2017 |
22138 |
483.5 |
| Feb 17 2017 |
19578 |
513.19 |
| Feb 17 2017 |
15380 |
464.71 |
| Feb 17 2017 |
22123 |
483.5 |
| Feb 10 2017 |
19800 |
513.19 |
| Feb 10 2017 |
15426 |
464.71 |
| Feb 10 2017 |
22226 |
483.5 |
| Feb 03 2017 |
19738 |
513.19 |
| Feb 03 2017 |
15433 |
464.71 |
| Feb 03 2017 |
22190 |
483.5 |
| Jan 27 2017 |
19722 |
513.19 |
| Jan 27 2017 |
15481 |
464.71 |
| Jan 27 2017 |
22194 |
483.5 |
| Jan 20 2017 |
19663 |
513.19 |
| Jan 20 2017 |
15454 |
464.71 |
| Jan 20 2017 |
22136 |
483.5 |
| Jan 13 2017 |
19625 |
513.19 |
| Jan 13 2017 |
15463 |
464.71 |
| Jan 13 2017 |
22110 |
483.5 |
| Jan 06 2017 |
19625 |
513.19 |
| Jan 06 2017 |
15463 |
464.71 |
| Jan 06 2017 |
22114 |
483.5 |
| Dec 30 2016 |
19626 |
513.19 |
| Dec 30 2016 |
15469 |
464.71 |
| Dec 30 2016 |
22121 |
483.5 |
| Dec 23 2016 |
19626 |
513.19 |
| Dec 23 2016 |
15469 |
464.71 |
| Dec 23 2016 |
22121 |
483.5 |
| Dec 16 2016 |
19626 |
513.19 |
| Dec 16 2016 |
15464 |
464.71 |
| Dec 16 2016 |
22118 |
483.5 |
| Dec 09 2016 |
19616 |
513.19 |
| Dec 09 2016 |
15465 |
464.71 |
| Dec 09 2016 |
22117 |
483.5 |
| Dec 02 2016 |
19616 |
513.19 |
| Dec 02 2016 |
15465 |
464.71 |
| Dec 02 2016 |
22117 |
483.5 |
| Nov 25 2016 |
19616 |
513.19 |
| Nov 25 2016 |
15461 |
464.71 |
| Nov 25 2016 |
22113 |
483.5 |
| Nov 18 2016 |
19616 |
513.19 |
| Nov 18 2016 |
15461 |
464.71 |
| Nov 18 2016 |
22113 |
483.5 |
| Nov 11 2016 |
19582 |
513.19 |
| Nov 11 2016 |
15461 |
464.71 |
| Nov 11 2016 |
22091 |
483.5 |
| Nov 04 2016 |
19582 |
513.19 |
| Nov 04 2016 |
15461 |
464.71 |
| Nov 04 2016 |
22091 |
483.5 |
| Oct 28 2016 |
19596 |
513.19 |
| Oct 28 2016 |
15462 |
464.71 |
| Oct 28 2016 |
22108 |
483.5 |
| Oct 21 2016 |
19619 |
513.19 |
| Oct 21 2016 |
15474 |
464.71 |
| Oct 21 2016 |
22135 |
483.5 |
| Oct 14 2016 |
19640 |
513.19 |
| Oct 14 2016 |
15439 |
464.71 |
| Oct 14 2016 |
22115 |
483.5 |
| Oct 07 2016 |
19664 |
513.19 |
| Oct 07 2016 |
15454 |
464.71 |
| Oct 07 2016 |
22124 |
483.5 |
| Sep 30 2016 |
19674 |
513.19 |
| Sep 30 2016 |
15492 |
464.71 |
| Sep 30 2016 |
22154 |
483.5 |
| Sep 23 2016 |
19432 |
513.19 |
| Sep 23 2016 |
15498 |
464.71 |
| Sep 23 2016 |
21984 |
483.5 |
| Sep 16 2016 |
19346 |
513.19 |
| Sep 16 2016 |
15580 |
464.71 |
| Sep 16 2016 |
22004 |
483.5 |
| Sep 09 2016 |
19466 |
513.19 |
| Sep 09 2016 |
15664 |
464.71 |
| Sep 09 2016 |
22085 |
483.5 |
| Sep 02 2016 |
19512 |
513.19 |
| Sep 02 2016 |
15832 |
464.71 |
| Sep 02 2016 |
22265 |
483.5 |
| Aug 26 2016 |
19327 |
513.19 |
| Aug 26 2016 |
15888 |
464.71 |
| Aug 26 2016 |
22055 |
483.5 |
| Aug 19 2016 |
19365 |
513.19 |
| Aug 19 2016 |
15923 |
464.71 |
| Aug 19 2016 |
22063 |
483.5 |
| Aug 12 2016 |
19409 |
513.19 |
| Aug 12 2016 |
16124 |
464.71 |
| Aug 12 2016 |
23975 |
483.5 |
| Aug 05 2016 |
19457 |
513.19 |
| Aug 05 2016 |
16056 |
464.71 |
| Aug 05 2016 |
24097 |
483.5 |
| Jul 29 2016 |
19340 |
513.19 |
| Jul 29 2016 |
16119 |
464.71 |
| Jul 29 2016 |
24290 |
483.5 |
| Jul 22 2016 |
19472 |
513.19 |
| Jul 22 2016 |
16328 |
464.71 |
| Jul 22 2016 |
24506 |
483.5 |
| Jun 22 2016 |
19741 |
513.19 |
| Jun 22 2016 |
16630 |
464.71 |
| Jun 22 2016 |
25587 |
483.5 |
| Jun 15 2016 |
20014 |
513.19 |
| Jun 15 2016 |
16682 |
464.71 |
| Jun 15 2016 |
25860 |
483.5 |
| Jun 08 2016 |
20114 |
513.19 |
| Jun 08 2016 |
16792 |
464.71 |
| Jun 08 2016 |
25975 |
483.5 |
| Jun 01 2016 |
20220 |
513.19 |
| Jun 01 2016 |
16859 |
464.71 |
| Jun 01 2016 |
26278 |
483.5 |
| May 25 2016 |
20195 |
513.19 |
| May 25 2016 |
16775 |
464.71 |
| May 25 2016 |
26085 |
483.5 |
| May 18 2016 |
20295 |
513.19 |
| May 18 2016 |
16948 |
464.71 |
| May 18 2016 |
26339 |
483.5 |
| May 11 2016 |
20357 |
513.19 |
| May 11 2016 |
19429 |
491.71 |
| May 11 2016 |
30511 |
515 |
| May 04 2016 |
22674 |
544.9 |
| May 04 2016 |
19300 |
491.71 |
| May 04 2016 |
31708 |
526.17 |
| Apr 27 2016 |
19677 |
491.71 |
| Apr 27 2016 |
31032 |
516.81 |
| Apr 20 2016 |
19692 |
491.71 |
| Apr 20 2016 |
30977 |
516.81 |
| Apr 13 2016 |
19537 |
491.71 |
| Apr 13 2016 |
27642 |
491.71 |
| Apr 06 2016 |
19640 |
491.71 |
| Apr 06 2016 |
27932 |
491.71 |
| Mar 30 2016 |
19528 |
491.71 |
| Mar 30 2016 |
27772 |
491.71 |
| Mar 23 2016 |
19502 |
491.71 |
| Mar 23 2016 |
27876 |
491.71 |
| Mar 16 2016 |
19448 |
491.71 |
| Mar 16 2016 |
27915 |
491.71 |
