| Jun 28 2019 |
21006 |
619.94 |
| Jun 28 2019 |
29868 |
619.94 |
| Jun 21 2019 |
20953 |
619.94 |
| Jun 21 2019 |
29643 |
619.94 |
| Jun 14 2019 |
19354 |
562.35 |
| Jun 14 2019 |
27267 |
562.35 |
| Jun 07 2019 |
19615 |
562.35 |
| Jun 07 2019 |
27528 |
562.35 |
| May 31 2019 |
19523 |
562.35 |
| May 31 2019 |
27420 |
562.35 |
| May 24 2019 |
19499 |
562.35 |
| May 24 2019 |
27428 |
562.35 |
| May 17 2019 |
19588 |
562.35 |
| May 17 2019 |
27438 |
562.35 |
| May 10 2019 |
19577 |
562.35 |
| May 10 2019 |
27454 |
562.35 |
| May 03 2019 |
18170 |
537.31 |
| May 03 2019 |
25474 |
537.31 |
| Apr 26 2019 |
18140 |
537.31 |
| Apr 26 2019 |
24812 |
537.31 |
| Apr 19 2019 |
18313 |
537.31 |
| Apr 19 2019 |
24791 |
537.31 |
| Apr 18 2019 |
18344 |
537.31 |
| Apr 12 2019 |
18521 |
537.31 |
| Apr 12 2019 |
24877 |
537.31 |
| Apr 05 2019 |
18127 |
537.31 |
| Apr 05 2019 |
24226 |
537.31 |
| Mar 29 2019 |
17899 |
537.31 |
| Mar 29 2019 |
23996 |
537.31 |
| Mar 22 2019 |
17592 |
537.31 |
| Mar 22 2019 |
23629 |
537.31 |
| Mar 15 2019 |
17458 |
537.31 |
| Mar 15 2019 |
23563 |
537.31 |
| Mar 08 2019 |
13410 |
485.35 |
| Mar 08 2019 |
17945 |
485.35 |
| Mar 01 2019 |
13415 |
485.35 |
| Mar 01 2019 |
18036 |
485.35 |
| Feb 22 2019 |
13433 |
485.35 |
| Feb 22 2019 |
18098 |
485.35 |
| Feb 15 2019 |
13334 |
485.35 |
| Feb 15 2019 |
17908 |
485.35 |
| Feb 08 2019 |
13185 |
485.35 |
| Feb 08 2019 |
17714 |
485.35 |
| Feb 01 2019 |
13212 |
485.35 |
| Feb 01 2019 |
17742 |
485.35 |
| Jan 25 2019 |
13229 |
485.35 |
| Jan 25 2019 |
17775 |
485.35 |
| Jan 18 2019 |
13249 |
485.35 |
| Jan 18 2019 |
17817 |
485.35 |
| Jan 11 2019 |
13232 |
485.35 |
| Jan 11 2019 |
17805 |
485.35 |
| Jan 04 2019 |
13245 |
485.35 |
| Jan 04 2019 |
17812 |
485.35 |
| Dec 28 2018 |
13245 |
485.35 |
| Dec 28 2018 |
17812 |
485.35 |
| Dec 21 2018 |
13245 |
485.35 |
| Dec 21 2018 |
17812 |
485.35 |
| Dec 14 2018 |
13245 |
485.35 |
| Dec 14 2018 |
17812 |
485.35 |
| Dec 07 2018 |
13238 |
485.35 |
| Dec 07 2018 |
17806 |
485.35 |
| Nov 30 2018 |
13238 |
485.35 |
| Nov 30 2018 |
17806 |
485.35 |
| Nov 23 2018 |
13238 |
485.35 |
| Nov 23 2018 |
17806 |
485.35 |
| Nov 16 2018 |
13238 |
485.35 |
| Nov 16 2018 |
17806 |
485.35 |
| Nov 09 2018 |
13238 |
485.35 |
| Nov 09 2018 |
17807 |
485.35 |
| Nov 02 2018 |
13238 |
485.35 |
| Nov 02 2018 |
17773 |
485.35 |
| Oct 26 2018 |
13238 |
485.35 |
| Oct 26 2018 |
17769 |
485.35 |
| Oct 19 2018 |
13238 |
485.35 |
| Oct 19 2018 |
17788 |
485.35 |
| Oct 12 2018 |
13211 |
485.35 |
| Oct 12 2018 |
17723 |
485.35 |
| Oct 05 2018 |
13181 |
485.35 |
| Oct 05 2018 |
17846 |
485.35 |
| Sep 28 2018 |
13195 |
485.35 |
| Sep 28 2018 |
17423 |
485.35 |
| Sep 21 2018 |
13166 |
485.35 |
| Sep 21 2018 |
17405 |
485.35 |
| Sep 14 2018 |
13230 |
485.35 |
| Sep 14 2018 |
17460 |
485.35 |
| Sep 07 2018 |
13350 |
485.35 |
| Sep 07 2018 |
17802 |
485.35 |
| Aug 31 2018 |
13446 |
485.35 |
| Aug 31 2018 |
17884 |
485.35 |
| Aug 24 2018 |
13326 |
485.35 |
| Aug 24 2018 |
17848 |
485.35 |
| Aug 17 2018 |
13555 |
485.35 |
| Aug 17 2018 |
18061 |
485.35 |
| Aug 10 2018 |
13547 |
485.35 |
| Aug 10 2018 |
18177 |
485.35 |
| Aug 03 2018 |
13685 |
485.35 |
| Aug 03 2018 |
18349 |
485.35 |
| Jul 27 2018 |
10697 |
453.26 |
| Jul 27 2018 |
14474 |
453.26 |
| Jul 20 2018 |
9589 |
440.39 |
| Jul 20 2018 |
12959 |
440.39 |
| Jul 13 2018 |
9419 |
440.39 |
| Jul 13 2018 |
12827 |
440.39 |
| Jul 06 2018 |
9376 |
440.39 |
| Jul 06 2018 |
12627 |
440.39 |
| Jun 29 2018 |
9375 |
440.39 |
| Jun 29 2018 |
12659 |
440.39 |
| Jun 22 2018 |
9622 |
440.39 |
| Jun 22 2018 |
12909 |
440.39 |
| Jun 15 2018 |
9561 |
440.39 |
| Jun 15 2018 |
12899 |
440.39 |
| Jun 08 2018 |
9713 |
440.39 |
| Jun 08 2018 |
13048 |
440.39 |
| Jun 01 2018 |
15543 |
503.05 |
| Jun 01 2018 |
9803 |
440.39 |
| Jun 01 2018 |
13367 |
440.39 |
| May 25 2018 |
15605 |
503.05 |
| May 25 2018 |
9902 |
440.39 |
| May 25 2018 |
13563 |
440.39 |
| May 18 2018 |
15135 |
495.28 |
| May 18 2018 |
10736 |
448.83 |
| May 18 2018 |
14708 |
448.83 |
| May 11 2018 |
15181 |
495.28 |
| May 11 2018 |
10689 |
448.83 |
| May 11 2018 |
14802 |
448.83 |
| May 04 2018 |
15442 |
495.28 |
| May 04 2018 |
10900 |
448.83 |
| May 04 2018 |
15006 |
448.83 |
| Apr 27 2018 |
15316 |
495.28 |
| Apr 27 2018 |
10913 |
448.83 |
| Apr 27 2018 |
14942 |
448.83 |
| Apr 20 2018 |
15334 |
495.28 |
| Apr 20 2018 |
11013 |
448.83 |
| Apr 20 2018 |
15023 |
448.83 |
| Apr 13 2018 |
15147 |
495.28 |
| Apr 13 2018 |
10981 |
448.83 |
| Apr 13 2018 |
14955 |
448.83 |
| Apr 06 2018 |
15481 |
495.28 |
| Apr 06 2018 |
10901 |
448.83 |
| Apr 06 2018 |
15010 |
448.83 |
| Mar 30 2018 |
15822 |
495.28 |
| Mar 30 2018 |
11006 |
448.83 |
| Mar 30 2018 |
15232 |
448.83 |
| Mar 23 2018 |
16021 |
495.28 |
| Mar 23 2018 |
11016 |
448.83 |
| Mar 23 2018 |
15341 |
448.83 |
| Mar 16 2018 |
15874 |
495.28 |
| Mar 16 2018 |
11025 |
448.83 |
| Mar 16 2018 |
15303 |
448.83 |
| Mar 09 2018 |
15790 |
495.28 |
| Mar 09 2018 |
11845 |
457.29 |
| Mar 09 2018 |
16486 |
457.29 |
| Mar 02 2018 |
15894 |
495.28 |
| Mar 02 2018 |
11948 |
457.29 |
| Mar 02 2018 |
16698 |
457.29 |
| Feb 23 2018 |
16067 |
495.28 |
| Feb 23 2018 |
12070 |
457.29 |
| Feb 23 2018 |
16825 |
457.29 |
| Feb 16 2018 |
16095 |
495.28 |
| Feb 16 2018 |
12034 |
457.29 |
| Feb 16 2018 |
16807 |
457.29 |
| Feb 09 2018 |
15896 |
495.28 |
| Feb 09 2018 |
11248 |
449.63 |
| Feb 09 2018 |
15612 |
449.63 |
| Feb 02 2018 |
15825 |
495.28 |
| Feb 02 2018 |
11204 |
449.63 |
| Feb 02 2018 |
15548 |
449.63 |
| Jan 26 2018 |
15898 |
495.28 |
| Jan 26 2018 |
11222 |
449.63 |
| Jan 26 2018 |
15578 |
449.63 |
| Jan 19 2018 |
15896 |
495.28 |
| Jan 19 2018 |
11221 |
449.63 |
| Jan 19 2018 |
15589 |
449.63 |
| Jan 12 2018 |
15927 |
495.28 |
| Jan 12 2018 |
11205 |
449.63 |
| Jan 12 2018 |
15587 |
449.63 |
| Jan 05 2018 |
15927 |
495.28 |
| Jan 05 2018 |
11237 |
449.63 |
| Jan 05 2018 |
15610 |
449.63 |
| Dec 29 2017 |
15927 |
495.28 |
| Dec 29 2017 |
11237 |
449.63 |
| Dec 29 2017 |
15610 |
449.63 |
| Dec 22 2017 |
15927 |
495.28 |
| Dec 22 2017 |
11239 |
449.63 |
| Dec 22 2017 |
15612 |
449.63 |
| Dec 15 2017 |
15927 |
495.28 |
| Dec 15 2017 |
11229 |
449.63 |
| Dec 15 2017 |
15609 |
449.63 |
| Dec 08 2017 |
15927 |
495.28 |
| Dec 08 2017 |
11229 |
449.63 |
| Dec 08 2017 |
15609 |
449.63 |
| Dec 01 2017 |
15927 |
495.28 |
| Dec 01 2017 |
11229 |
449.63 |
| Dec 01 2017 |
15609 |
449.63 |
| Nov 24 2017 |
15927 |
495.28 |
| Nov 24 2017 |
11229 |
449.63 |
| Nov 24 2017 |
15609 |
449.63 |
| Nov 17 2017 |
15928 |
495.28 |
| Nov 17 2017 |
11229 |
449.63 |
| Nov 17 2017 |
15609 |
449.63 |
| Nov 10 2017 |
15955 |
495.28 |
| Nov 10 2017 |
11229 |
449.63 |
| Nov 10 2017 |
15615 |
449.63 |
| Nov 03 2017 |
15955 |
495.28 |
| Nov 03 2017 |
11230 |
449.63 |
| Nov 03 2017 |
15616 |
449.63 |
| Oct 27 2017 |
15979 |
495.28 |
| Oct 27 2017 |
11230 |
449.63 |
| Oct 27 2017 |
15653 |
449.63 |
| Oct 20 2017 |
15891 |
495.28 |
| Oct 20 2017 |
11244 |
449.63 |
| Oct 20 2017 |
15600 |
449.63 |
| Oct 13 2017 |
15939 |
495.28 |
| Oct 13 2017 |
11244 |
449.63 |
| Oct 13 2017 |
15624 |
449.63 |
| Oct 06 2017 |
15941 |
495.28 |
| Oct 06 2017 |
11236 |
449.63 |
| Oct 06 2017 |
15620 |
449.63 |
| Sep 29 2017 |
15939 |
495.28 |
| Sep 29 2017 |
11250 |
449.63 |
| Sep 29 2017 |
15537 |
449.63 |
| Sep 22 2017 |
16158 |
495.28 |
| Sep 22 2017 |
11246 |
449.63 |
| Sep 22 2017 |
15681 |
449.63 |
| Sep 15 2017 |
16139 |
495.28 |
| Sep 15 2017 |
11321 |
449.63 |
| Sep 15 2017 |
15753 |
449.63 |
| Sep 08 2017 |
16058 |
495.28 |
| Sep 08 2017 |
11363 |
449.63 |
| Sep 08 2017 |
15874 |
449.63 |
| Sep 01 2017 |
16101 |
495.28 |
| Sep 01 2017 |
11519 |
449.63 |
| Sep 01 2017 |
15936 |
449.63 |
| Aug 25 2017 |
16445 |
495.28 |
| Aug 25 2017 |
11547 |
449.63 |
| Aug 25 2017 |
16303 |
449.63 |
| Aug 18 2017 |
17190 |
503.05 |
| Aug 18 2017 |
11604 |
449.63 |
| Aug 18 2017 |
16408 |
449.63 |
| Aug 11 2017 |
17263 |
503.05 |
| Aug 11 2017 |
12444 |
458.22 |
| Aug 11 2017 |
17660 |
458.22 |
| Aug 04 2017 |
17362 |
503.05 |
| Aug 04 2017 |
12602 |
458.22 |
| Aug 04 2017 |
17854 |
458.22 |
| Jul 28 2017 |
17484 |
503.05 |
| Jul 28 2017 |
17954 |
515.63 |
| Jul 28 2017 |
19618 |
470.69 |
| Jul 21 2017 |
17483 |
503.05 |
| Jul 21 2017 |
13265 |
463.94 |
| Jul 21 2017 |
18845 |
463.94 |
| Jul 14 2017 |
21616 |
564.39 |
| Jul 14 2017 |
13359 |
463.94 |
| Jul 14 2017 |
18906 |
463.94 |
| Jul 07 2017 |
21723 |
564.39 |
| Jul 07 2017 |
13433 |
463.94 |
| Jul 07 2017 |
18977 |
463.94 |
| Jun 30 2017 |
21756 |
564.39 |
| Jun 30 2017 |
13522 |
463.94 |
| Jun 30 2017 |
19045 |
463.94 |
| Jun 23 2017 |
22676 |
579.81 |
| Jun 23 2017 |
14588 |
463.94 |
| Jun 23 2017 |
19169 |
463.94 |
| Jun 16 2017 |
22682 |
579.81 |
| Jun 16 2017 |
14684 |
463.94 |
| Jun 16 2017 |
19182 |
463.94 |
| Jun 09 2017 |
22588 |
579.81 |
| Jun 09 2017 |
14766 |
463.94 |
| Jun 09 2017 |
19061 |
463.94 |
| Jun 02 2017 |
24111 |
618.19 |
| Jun 02 2017 |
15116 |
467.5 |
| Jun 02 2017 |
19819 |
467.5 |
| May 26 2017 |
24180 |
618.19 |
| May 26 2017 |
15248 |
467.5 |
| May 26 2017 |
19882 |
467.5 |
| May 19 2017 |
24881 |
618.19 |
| May 19 2017 |
15250 |
467.5 |
| May 19 2017 |
20113 |
467.5 |
| May 12 2017 |
25028 |
618.19 |
| May 12 2017 |
15420 |
467.5 |
| May 12 2017 |
20245 |
467.5 |
| May 05 2017 |
24976 |
618.19 |
| May 05 2017 |
16157 |
474.93 |
| May 05 2017 |
21278 |
474.93 |
| Apr 28 2017 |
24653 |
618.19 |
| Apr 28 2017 |
15901 |
474.93 |
| Apr 28 2017 |
21024 |
474.93 |
| Apr 21 2017 |
25040 |
618.19 |
| Apr 21 2017 |
16146 |
474.93 |
| Apr 21 2017 |
21262 |
474.93 |
| Apr 14 2017 |
25345 |
618.19 |
| Apr 14 2017 |
16207 |
474.93 |
| Apr 14 2017 |
21219 |
474.93 |
| Apr 07 2017 |
25142 |
618.19 |
| Apr 07 2017 |
16344 |
474.93 |
| Apr 07 2017 |
20961 |
474.93 |
| Mar 31 2017 |
25165 |
618.19 |
| Mar 31 2017 |
16693 |
474.93 |
| Mar 31 2017 |
21175 |
474.93 |
| Mar 24 2017 |
24650 |
618.19 |
| Mar 24 2017 |
16539 |
474.93 |
| Mar 24 2017 |
20875 |
474.93 |
| Mar 17 2017 |
25024 |
618.19 |
| Mar 17 2017 |
16625 |
474.93 |
| Mar 17 2017 |
21046 |
474.93 |
| Mar 10 2017 |
25018 |
618.19 |
| Mar 10 2017 |
18453 |
493.01 |
| Mar 10 2017 |
23437 |
493.01 |
| Mar 03 2017 |
24726 |
618.19 |
| Mar 03 2017 |
18372 |
493.01 |
| Mar 03 2017 |
23324 |
493.01 |
| Feb 24 2017 |
24952 |
618.19 |
| Feb 24 2017 |
18255 |
493.01 |
| Feb 24 2017 |
23340 |
493.01 |
| Feb 17 2017 |
24849 |
618.19 |
| Feb 17 2017 |
18004 |
493.01 |
| Feb 17 2017 |
23314 |
493.01 |
| Feb 10 2017 |
25168 |
618.19 |
| Feb 10 2017 |
20605 |
523.9 |
| Feb 10 2017 |
26978 |
523.9 |
| Feb 03 2017 |
25109 |
618.19 |
| Feb 03 2017 |
20610 |
523.9 |
| Feb 03 2017 |
26920 |
523.9 |
| Jan 27 2017 |
25102 |
618.19 |
| Jan 27 2017 |
20641 |
523.9 |
| Jan 27 2017 |
26926 |
523.9 |
| Jan 20 2017 |
25056 |
618.19 |
| Jan 20 2017 |
20621 |
523.9 |
| Jan 20 2017 |
26888 |
523.9 |
| Jan 13 2017 |
25028 |
618.19 |
| Jan 13 2017 |
20632 |
523.9 |
| Jan 13 2017 |
26857 |
523.9 |
| Jan 06 2017 |
25028 |
618.19 |
| Jan 06 2017 |
20637 |
523.9 |
| Jan 06 2017 |
26860 |
523.9 |
| Dec 30 2016 |
25029 |
618.19 |
| Dec 30 2016 |
20648 |
523.9 |
| Dec 30 2016 |
26871 |
523.9 |
| Dec 23 2016 |
25029 |
618.19 |
| Dec 23 2016 |
20648 |
523.9 |
| Dec 23 2016 |
26871 |
523.9 |
| Dec 16 2016 |
25029 |
618.19 |
| Dec 16 2016 |
20639 |
523.9 |
| Dec 16 2016 |
26866 |
523.9 |
| Dec 09 2016 |
25019 |
618.19 |
| Dec 09 2016 |
20639 |
523.9 |
| Dec 09 2016 |
26863 |
523.9 |
| Dec 02 2016 |
25019 |
618.19 |
| Dec 02 2016 |
20639 |
523.9 |
| Dec 02 2016 |
26864 |
523.9 |
| Nov 25 2016 |
25019 |
618.19 |
| Nov 25 2016 |
20635 |
523.9 |
| Nov 25 2016 |
26861 |
523.9 |
| Nov 18 2016 |
25019 |
618.19 |
| Nov 18 2016 |
20635 |
523.9 |
| Nov 18 2016 |
26861 |
523.9 |
| Nov 11 2016 |
24963 |
618.19 |
| Nov 11 2016 |
20635 |
523.9 |
| Nov 11 2016 |
26834 |
523.9 |
| Nov 04 2016 |
24963 |
618.19 |
| Nov 04 2016 |
20635 |
523.9 |
| Nov 04 2016 |
26834 |
523.9 |
| Oct 28 2016 |
24972 |
618.19 |
| Oct 28 2016 |
20636 |
523.9 |
| Oct 28 2016 |
26847 |
523.9 |
| Oct 21 2016 |
25004 |
618.19 |
| Oct 21 2016 |
20635 |
523.9 |
| Oct 21 2016 |
26865 |
523.9 |
| Oct 14 2016 |
25027 |
618.19 |
| Oct 14 2016 |
20556 |
523.9 |
| Oct 14 2016 |
26826 |
523.9 |
| Oct 07 2016 |
25073 |
618.19 |
| Oct 07 2016 |
20584 |
523.9 |
| Oct 07 2016 |
26858 |
523.9 |
| Sep 30 2016 |
25093 |
618.19 |
| Sep 30 2016 |
20646 |
523.9 |
| Sep 30 2016 |
26898 |
523.9 |
| Sep 23 2016 |
24758 |
618.19 |
| Sep 23 2016 |
20693 |
523.9 |
| Sep 23 2016 |
26712 |
523.9 |
| Sep 16 2016 |
24640 |
618.19 |
| Sep 16 2016 |
20807 |
523.9 |
| Sep 16 2016 |
26743 |
523.9 |
| Sep 09 2016 |
24772 |
618.19 |
| Sep 09 2016 |
20894 |
523.9 |
| Sep 09 2016 |
26836 |
523.9 |
| Sep 02 2016 |
24820 |
618.19 |
| Sep 02 2016 |
21064 |
523.9 |
| Sep 02 2016 |
26987 |
523.9 |
| Aug 26 2016 |
24639 |
618.19 |
| Aug 26 2016 |
21118 |
523.9 |
| Aug 26 2016 |
26807 |
523.9 |
| Aug 19 2016 |
24652 |
618.19 |
| Aug 19 2016 |
21154 |
523.9 |
| Aug 19 2016 |
26809 |
523.9 |
| Aug 12 2016 |
24709 |
618.19 |
| Aug 12 2016 |
21435 |
523.9 |
| Aug 12 2016 |
29020 |
523.9 |
| Aug 05 2016 |
24757 |
618.19 |
| Aug 05 2016 |
21287 |
523.9 |
| Aug 05 2016 |
29130 |
523.9 |
| Jul 29 2016 |
24650 |
618.19 |
| Jul 29 2016 |
21348 |
523.9 |
| Jul 29 2016 |
29355 |
523.9 |
| Jul 22 2016 |
24781 |
618.19 |
| Jul 22 2016 |
23825 |
558.19 |
| Jul 22 2016 |
32448 |
552.17 |
| Jun 22 2016 |
24088 |
558.19 |
| Jun 22 2016 |
34032 |
558.19 |
| Jun 15 2016 |
24144 |
558.19 |
| Jun 15 2016 |
34439 |
558.19 |
| Jun 08 2016 |
24333 |
558.19 |
| Jun 08 2016 |
34627 |
558.19 |
| Jun 01 2016 |
25259 |
576.88 |
| Jun 01 2016 |
36258 |
576.88 |
| May 25 2016 |
25111 |
576.88 |
| May 25 2016 |
36032 |
576.88 |
| May 18 2016 |
25346 |
576.88 |
| May 18 2016 |
36369 |
576.88 |
| May 11 2016 |
26384 |
613.56 |
| May 11 2016 |
38198 |
613.56 |
| May 04 2016 |
26232 |
613.56 |
| May 04 2016 |
38055 |
613.56 |
| Apr 27 2016 |
26687 |
613.56 |
| Apr 27 2016 |
38567 |
613.56 |
| Apr 20 2016 |
26723 |
613.56 |
| Apr 20 2016 |
38517 |
613.56 |
| Apr 13 2016 |
26479 |
613.56 |
| Apr 13 2016 |
38555 |
613.56 |
| Apr 06 2016 |
26728 |
613.56 |
| Apr 06 2016 |
39088 |
613.56 |
| Mar 30 2016 |
26607 |
613.56 |
| Mar 30 2016 |
38874 |
613.56 |
| Mar 23 2016 |
26508 |
613.56 |
| Mar 23 2016 |
38978 |
613.56 |
| Mar 16 2016 |
26515 |
613.56 |
| Mar 16 2016 |
39067 |
613.56 |
