| Jun 07 2019 |
22416 |
705.29 |
| Jun 07 2019 |
31509 |
705.29 |
| May 31 2019 |
22316 |
705.29 |
| May 31 2019 |
31400 |
705.29 |
| May 24 2019 |
22309 |
705.29 |
| May 24 2019 |
31430 |
705.29 |
| May 17 2019 |
22183 |
673.14 |
| May 17 2019 |
31079 |
673.14 |
| May 10 2019 |
22156 |
673.14 |
| May 10 2019 |
31093 |
673.14 |
| May 03 2019 |
22369 |
690.87 |
| May 03 2019 |
31475 |
690.87 |
| Apr 26 2019 |
22365 |
690.87 |
| Apr 26 2019 |
30800 |
690.87 |
| Apr 19 2019 |
22547 |
690.87 |
| Apr 19 2019 |
30877 |
690.87 |
| Apr 18 2019 |
22587 |
690.87 |
| Apr 12 2019 |
22841 |
690.87 |
| Apr 12 2019 |
30967 |
690.87 |
| Apr 05 2019 |
22355 |
690.87 |
| Apr 05 2019 |
30135 |
690.87 |
| Mar 29 2019 |
22113 |
690.87 |
| Mar 29 2019 |
29873 |
690.87 |
| Mar 22 2019 |
21698 |
690.87 |
| Mar 22 2019 |
29373 |
690.87 |
| Mar 15 2019 |
21517 |
690.87 |
| Mar 15 2019 |
29238 |
690.87 |
| Mar 08 2019 |
21312 |
690.87 |
| Mar 08 2019 |
28812 |
690.87 |
| Mar 01 2019 |
21364 |
690.87 |
| Mar 01 2019 |
28960 |
690.87 |
| Feb 22 2019 |
21355 |
690.87 |
| Feb 22 2019 |
29023 |
690.87 |
| Feb 15 2019 |
21289 |
690.87 |
| Feb 15 2019 |
28726 |
690.87 |
| Feb 08 2019 |
21055 |
690.87 |
| Feb 08 2019 |
28465 |
690.87 |
| Feb 01 2019 |
21075 |
690.87 |
| Feb 01 2019 |
28439 |
690.87 |
| Jan 25 2019 |
21046 |
690.87 |
| Jan 25 2019 |
28449 |
690.87 |
| Jan 18 2019 |
21050 |
690.87 |
| Jan 18 2019 |
28474 |
690.87 |
| Jan 11 2019 |
21016 |
690.87 |
| Jan 11 2019 |
28440 |
690.87 |
| Jan 04 2019 |
21038 |
690.87 |
| Jan 04 2019 |
28457 |
690.87 |
| Dec 28 2018 |
21038 |
690.87 |
| Dec 28 2018 |
28457 |
690.87 |
| Dec 21 2018 |
21038 |
690.87 |
| Dec 21 2018 |
28457 |
690.87 |
| Dec 14 2018 |
21038 |
690.87 |
| Dec 14 2018 |
28457 |
690.87 |
| Dec 07 2018 |
21022 |
690.87 |
| Dec 07 2018 |
28444 |
690.87 |
| Nov 30 2018 |
21022 |
690.87 |
| Nov 30 2018 |
28444 |
690.87 |
| Nov 23 2018 |
21022 |
690.87 |
| Nov 23 2018 |
28444 |
690.87 |
| Nov 16 2018 |
21022 |
690.87 |
| Nov 16 2018 |
28444 |
690.87 |
| Nov 09 2018 |
21022 |
690.87 |
| Nov 09 2018 |
28445 |
690.87 |
| Nov 02 2018 |
21022 |
690.87 |
| Nov 02 2018 |
28403 |
690.87 |
| Oct 26 2018 |
21022 |
690.87 |
| Oct 26 2018 |
28390 |
690.87 |
| Oct 19 2018 |
21022 |
690.87 |
| Oct 19 2018 |
28437 |
690.87 |
| Oct 12 2018 |
20978 |
690.87 |
| Oct 12 2018 |
28345 |
690.87 |
| Oct 05 2018 |
20924 |
690.87 |
| Oct 05 2018 |
28476 |
690.87 |
| Sep 28 2018 |
20936 |
690.87 |
| Sep 28 2018 |
27755 |
690.87 |
| Sep 21 2018 |
20852 |
690.87 |
| Sep 21 2018 |
27681 |
690.87 |
| Sep 14 2018 |
20959 |
690.87 |
| Sep 14 2018 |
27778 |
690.87 |
| Sep 07 2018 |
21107 |
690.87 |
| Sep 07 2018 |
28321 |
690.87 |
| Aug 31 2018 |
21198 |
690.87 |
| Aug 31 2018 |
28393 |
690.87 |
| Aug 24 2018 |
20976 |
690.87 |
| Aug 24 2018 |
28315 |
690.87 |
| Aug 17 2018 |
21328 |
690.87 |
| Aug 17 2018 |
28658 |
690.87 |
| Aug 10 2018 |
21300 |
690.87 |
| Aug 10 2018 |
28756 |
690.87 |
| Aug 03 2018 |
21540 |
690.87 |
| Aug 03 2018 |
29007 |
690.87 |
| Jul 27 2018 |
21596 |
690.87 |
| Jul 27 2018 |
29152 |
690.87 |
| Jul 20 2018 |
21815 |
690.87 |
| Jul 20 2018 |
29466 |
690.87 |
| Jul 13 2018 |
21575 |
690.87 |
| Jul 13 2018 |
29238 |
690.87 |
| Jul 06 2018 |
21713 |
690.87 |
| Jul 06 2018 |
29143 |
690.87 |
| Jun 29 2018 |
21633 |
690.87 |
| Jun 29 2018 |
29056 |
690.87 |
| Jun 22 2018 |
22029 |
690.87 |
| Jun 22 2018 |
29483 |
690.87 |
| Jun 15 2018 |
21818 |
690.87 |
| Jun 15 2018 |
29466 |
690.87 |
| Jun 08 2018 |
22042 |
686.07 |
| Jun 08 2018 |
29714 |
686.07 |
| Jun 01 2018 |
22175 |
683.74 |
| Jun 01 2018 |
30107 |
683.74 |
| May 25 2018 |
22170 |
683.74 |
| May 25 2018 |
30323 |
683.74 |
| May 18 2018 |
22250 |
693.93 |
| May 18 2018 |
30521 |
693.93 |
| May 11 2018 |
22128 |
693.93 |
| May 11 2018 |
30617 |
693.93 |
| May 04 2018 |
22178 |
669.31 |
| May 04 2018 |
30619 |
669.31 |
| Apr 27 2018 |
22269 |
669.31 |
| Apr 27 2018 |
30465 |
669.31 |
| Apr 20 2018 |
22461 |
669.31 |
| Apr 20 2018 |
30669 |
669.31 |
| Apr 13 2018 |
22448 |
669.31 |
| Apr 13 2018 |
30583 |
669.31 |
| Apr 06 2018 |
22298 |
669.31 |
| Apr 06 2018 |
30736 |
669.31 |
| Mar 30 2018 |
22453 |
669.31 |
| Mar 30 2018 |
31164 |
669.31 |
| Mar 23 2018 |
22458 |
669.31 |
| Mar 23 2018 |
31358 |
669.31 |
| Mar 16 2018 |
22466 |
669.31 |
| Mar 16 2018 |
31200 |
669.31 |
| Mar 09 2018 |
22320 |
688.74 |
| Mar 09 2018 |
31228 |
688.74 |
| Mar 02 2018 |
22148 |
643.42 |
| Mar 02 2018 |
30980 |
643.42 |
| Feb 23 2018 |
22390 |
643.42 |
| Feb 23 2018 |
31233 |
643.42 |
| Feb 16 2018 |
22328 |
643.42 |
| Feb 16 2018 |
31232 |
643.42 |
| Feb 09 2018 |
22367 |
643.42 |
| Feb 09 2018 |
30862 |
643.42 |
| Feb 02 2018 |
22285 |
643.42 |
| Feb 02 2018 |
30687 |
643.42 |
| Jan 26 2018 |
22324 |
643.42 |
| Jan 26 2018 |
30750 |
643.42 |
| Jan 19 2018 |
22341 |
643.42 |
| Jan 19 2018 |
30746 |
643.42 |
| Jan 12 2018 |
22328 |
643.42 |
| Jan 12 2018 |
30754 |
643.42 |
| Jan 05 2018 |
22366 |
643.42 |
| Jan 05 2018 |
30784 |
643.42 |
| Dec 29 2017 |
22367 |
643.42 |
| Dec 29 2017 |
30784 |
643.42 |
| Dec 22 2017 |
22369 |
643.42 |
| Dec 22 2017 |
30786 |
643.42 |
| Dec 15 2017 |
22354 |
643.42 |
| Dec 15 2017 |
30779 |
643.42 |
| Dec 08 2017 |
22354 |
643.42 |
| Dec 08 2017 |
30779 |
643.42 |
| Dec 01 2017 |
22354 |
643.42 |
| Dec 01 2017 |
30779 |
643.42 |
| Nov 24 2017 |
22354 |
643.42 |
| Nov 24 2017 |
30779 |
643.42 |
| Nov 17 2017 |
22354 |
643.42 |
| Nov 17 2017 |
30780 |
643.42 |
| Nov 10 2017 |
22354 |
643.42 |
| Nov 10 2017 |
30812 |
643.42 |
| Nov 03 2017 |
22355 |
643.42 |
| Nov 03 2017 |
30813 |
643.42 |
| Oct 27 2017 |
22355 |
643.42 |
| Oct 27 2017 |
30836 |
643.42 |
| Oct 20 2017 |
22382 |
643.42 |
| Oct 20 2017 |
30712 |
643.42 |
| Oct 13 2017 |
22382 |
643.42 |
| Oct 13 2017 |
30754 |
643.42 |
| Oct 06 2017 |
22360 |
643.42 |
| Oct 06 2017 |
30727 |
643.42 |
| Sep 29 2017 |
22382 |
643.42 |
| Sep 29 2017 |
30630 |
643.42 |
| Sep 22 2017 |
22357 |
643.42 |
| Sep 22 2017 |
30946 |
643.42 |
| Sep 15 2017 |
22433 |
643.42 |
| Sep 15 2017 |
30983 |
643.42 |
| Sep 08 2017 |
22449 |
643.42 |
| Sep 08 2017 |
31111 |
643.42 |
| Sep 01 2017 |
22743 |
643.42 |
| Sep 01 2017 |
31242 |
643.42 |
| Aug 25 2017 |
22773 |
643.42 |
| Aug 25 2017 |
31645 |
643.42 |
| Aug 18 2017 |
22789 |
643.42 |
| Aug 18 2017 |
31769 |
643.42 |
| Aug 11 2017 |
22716 |
643.42 |
| Aug 11 2017 |
31792 |
643.42 |
| Aug 04 2017 |
22891 |
643.42 |
| Aug 04 2017 |
32087 |
643.42 |
| Jul 28 2017 |
22966 |
643.42 |
| Jul 28 2017 |
32296 |
643.42 |
| Jul 21 2017 |
23607 |
688.74 |
| Jul 21 2017 |
33151 |
688.74 |
| Jul 14 2017 |
23791 |
688.74 |
| Jul 14 2017 |
33342 |
688.74 |
| Jul 07 2017 |
23819 |
688.74 |
| Jul 07 2017 |
33487 |
688.74 |
| Jun 30 2017 |
23977 |
688.74 |
| Jun 30 2017 |
33599 |
688.74 |
| Jun 23 2017 |
25117 |
688.74 |
| Jun 23 2017 |
33804 |
688.74 |
| Jun 16 2017 |
25151 |
688.74 |
| Jun 16 2017 |
33768 |
688.74 |
| Jun 09 2017 |
25231 |
688.74 |
| Jun 09 2017 |
33682 |
688.74 |
| Jun 02 2017 |
25323 |
692.72 |
| Jun 02 2017 |
34213 |
692.72 |
| May 26 2017 |
25555 |
692.72 |
| May 26 2017 |
34382 |
692.72 |
| May 19 2017 |
25601 |
692.72 |
| May 19 2017 |
34877 |
692.72 |
| May 12 2017 |
25777 |
692.72 |
| May 12 2017 |
35036 |
692.72 |
| May 05 2017 |
25737 |
708.16 |
| May 05 2017 |
35108 |
708.16 |
| Apr 28 2017 |
25430 |
708.16 |
| Apr 28 2017 |
34663 |
708.16 |
| Apr 21 2017 |
25820 |
708.16 |
| Apr 21 2017 |
35138 |
708.16 |
| Apr 14 2017 |
25814 |
708.16 |
| Apr 14 2017 |
35152 |
708.16 |
| Apr 07 2017 |
26077 |
708.16 |
| Apr 07 2017 |
34842 |
708.16 |
| Mar 31 2017 |
26477 |
708.16 |
| Mar 31 2017 |
35068 |
708.16 |
| Mar 24 2017 |
26230 |
728.35 |
| Mar 24 2017 |
34651 |
728.35 |
| Mar 17 2017 |
26384 |
728.35 |
| Mar 17 2017 |
34900 |
728.35 |
| Mar 10 2017 |
26134 |
674.94 |
| Mar 10 2017 |
34357 |
674.94 |
| Mar 03 2017 |
25914 |
674.94 |
| Mar 03 2017 |
34062 |
674.94 |
| Feb 24 2017 |
25749 |
674.94 |
| Feb 24 2017 |
34019 |
674.94 |
| Feb 17 2017 |
25425 |
674.94 |
| Feb 17 2017 |
33934 |
674.94 |
| Feb 10 2017 |
25480 |
674.94 |
| Feb 10 2017 |
34098 |
674.94 |
| Feb 03 2017 |
25489 |
674.94 |
| Feb 03 2017 |
34033 |
674.94 |
| Jan 27 2017 |
25518 |
674.94 |
| Jan 27 2017 |
34029 |
674.94 |
| Jan 20 2017 |
25502 |
674.94 |
| Jan 20 2017 |
33994 |
674.94 |
| Jan 13 2017 |
25522 |
674.94 |
| Jan 13 2017 |
33983 |
674.94 |
| Jan 06 2017 |
25533 |
674.94 |
| Jan 06 2017 |
33991 |
674.94 |
| Dec 30 2016 |
25543 |
674.94 |
| Dec 30 2016 |
34001 |
674.94 |
| Dec 23 2016 |
25543 |
674.94 |
| Dec 23 2016 |
34001 |
674.94 |
| Dec 16 2016 |
25523 |
674.94 |
| Dec 16 2016 |
33991 |
674.94 |
| Dec 09 2016 |
25516 |
674.94 |
| Dec 09 2016 |
33986 |
674.94 |
| Dec 02 2016 |
25516 |
674.94 |
| Dec 02 2016 |
33987 |
674.94 |
| Nov 25 2016 |
25511 |
674.94 |
| Nov 25 2016 |
33983 |
674.94 |
| Nov 18 2016 |
25511 |
674.94 |
| Nov 18 2016 |
33983 |
674.94 |
| Nov 11 2016 |
25511 |
674.94 |
| Nov 11 2016 |
33937 |
674.94 |
| Nov 04 2016 |
25511 |
674.94 |
| Nov 04 2016 |
33937 |
674.94 |
| Oct 28 2016 |
25512 |
674.94 |
| Oct 28 2016 |
33943 |
674.94 |
| Oct 21 2016 |
25510 |
674.94 |
| Oct 21 2016 |
33965 |
674.94 |
| Oct 14 2016 |
25404 |
674.94 |
| Oct 14 2016 |
33910 |
674.94 |
| Oct 07 2016 |
25439 |
674.94 |
| Oct 07 2016 |
33965 |
674.94 |
| Sep 30 2016 |
25506 |
674.94 |
| Sep 30 2016 |
34010 |
674.94 |
| Sep 23 2016 |
25660 |
674.94 |
| Sep 23 2016 |
33856 |
674.94 |
| Sep 16 2016 |
25767 |
674.94 |
| Sep 16 2016 |
33854 |
674.94 |
| Sep 09 2016 |
25886 |
674.94 |
| Sep 09 2016 |
34006 |
674.94 |
| Sep 02 2016 |
26055 |
674.94 |
| Sep 02 2016 |
34147 |
674.94 |
| Aug 26 2016 |
26124 |
674.94 |
| Aug 26 2016 |
33962 |
674.94 |
| Aug 19 2016 |
26178 |
674.94 |
| Aug 19 2016 |
33959 |
674.94 |
| Aug 12 2016 |
26535 |
674.94 |
| Aug 12 2016 |
36688 |
674.94 |
| Aug 05 2016 |
26338 |
674.94 |
| Aug 05 2016 |
36842 |
674.94 |
| Jul 29 2016 |
26448 |
674.94 |
| Jul 29 2016 |
37139 |
674.94 |
| Jul 22 2016 |
26713 |
674.94 |
| Jul 22 2016 |
37373 |
674.94 |
| Jun 22 2016 |
27006 |
674.94 |
| Jun 22 2016 |
38491 |
674.94 |
| Jun 15 2016 |
27084 |
674.94 |
| Jun 15 2016 |
38989 |
674.94 |
| Jun 08 2016 |
27283 |
674.94 |
| Jun 08 2016 |
39211 |
674.94 |
| Jun 01 2016 |
27351 |
674.94 |
| Jun 01 2016 |
39480 |
674.94 |
| May 25 2016 |
27214 |
674.94 |
| May 25 2016 |
39229 |
674.94 |
| May 18 2016 |
27457 |
674.94 |
| May 18 2016 |
39599 |
674.94 |
| May 11 2016 |
27345 |
674.94 |
| May 11 2016 |
39671 |
674.94 |
| May 04 2016 |
27208 |
674.94 |
| May 04 2016 |
39534 |
674.94 |
| Apr 27 2016 |
27636 |
674.94 |
| Apr 27 2016 |
40033 |
674.94 |
| Apr 20 2016 |
27721 |
674.94 |
| Apr 20 2016 |
40020 |
674.94 |
| Apr 13 2016 |
27447 |
674.94 |
| Apr 13 2016 |
40059 |
674.94 |
| Apr 06 2016 |
27737 |
674.94 |
| Apr 06 2016 |
40617 |
674.94 |
| Mar 30 2016 |
27625 |
674.94 |
| Mar 30 2016 |
40411 |
674.94 |
| Mar 23 2016 |
27522 |
674.94 |
| Mar 23 2016 |
40540 |
674.94 |
| Mar 16 2016 |
27524 |
674.94 |
| Mar 16 2016 |
40600 |
674.94 |
