| Sep 07 2023 |
10479 |
536.87 |
| Sep 07 2023 |
14713 |
536.87 |
| Aug 31 2023 |
10437 |
536.87 |
| Aug 31 2023 |
14785 |
536.87 |
| Aug 24 2023 |
10515 |
536.87 |
| Aug 24 2023 |
14550 |
536.87 |
| Aug 17 2023 |
10511 |
536.87 |
| Aug 17 2023 |
14678 |
536.87 |
| Aug 10 2023 |
10488 |
536.87 |
| Aug 10 2023 |
14677 |
536.87 |
| Aug 03 2023 |
10482 |
536.87 |
| Aug 03 2023 |
14650 |
536.87 |
| Jul 27 2023 |
10485 |
536.87 |
| Jul 27 2023 |
14701 |
536.87 |
| Jul 20 2023 |
10529 |
536.87 |
| Jul 20 2023 |
14303 |
536.87 |
| Jul 13 2023 |
10553 |
536.87 |
| Jul 13 2023 |
14335 |
536.87 |
| Jul 06 2023 |
10594 |
536.87 |
| Jul 06 2023 |
14351 |
536.87 |
| Jun 29 2023 |
10588 |
536.87 |
| Jun 29 2023 |
14403 |
536.87 |
| Jun 22 2023 |
10594 |
536.87 |
| Jun 22 2023 |
14430 |
536.87 |
| Jun 15 2023 |
10302 |
536.87 |
| Jun 15 2023 |
14249 |
536.87 |
| Jun 08 2023 |
10296 |
536.87 |
| Jun 08 2023 |
14242 |
536.87 |
| Jun 01 2023 |
10393 |
536.87 |
| Jun 01 2023 |
14302 |
536.87 |
| May 25 2023 |
10360 |
536.87 |
| May 25 2023 |
13780 |
536.87 |
| May 18 2023 |
10445 |
536.87 |
| May 18 2023 |
13841 |
536.87 |
| May 11 2023 |
10504 |
536.87 |
| May 11 2023 |
13859 |
536.87 |
| May 04 2023 |
10389 |
536.87 |
| May 04 2023 |
13586 |
536.87 |
| Apr 27 2023 |
10154 |
536.87 |
| Apr 27 2023 |
13433 |
536.87 |
| Apr 20 2023 |
10106 |
536.87 |
| Apr 20 2023 |
13453 |
536.87 |
| Apr 13 2023 |
10087 |
536.87 |
| Apr 13 2023 |
13442 |
536.87 |
| Apr 06 2023 |
9796 |
536.87 |
| Apr 06 2023 |
13108 |
536.87 |
| Mar 30 2023 |
9574 |
536.87 |
| Mar 30 2023 |
12740 |
536.87 |
| Mar 23 2023 |
9625 |
536.87 |
| Mar 23 2023 |
12726 |
536.87 |
| Mar 16 2023 |
9536 |
536.87 |
| Mar 16 2023 |
12650 |
536.87 |
| Mar 09 2023 |
9439 |
536.87 |
| Mar 09 2023 |
12583 |
536.87 |
| Mar 02 2023 |
9396 |
536.87 |
| Mar 02 2023 |
12512 |
536.87 |
| Feb 23 2023 |
9469 |
536.87 |
| Feb 23 2023 |
12540 |
536.87 |
| Feb 16 2023 |
9346 |
536.87 |
| Feb 16 2023 |
12508 |
536.87 |
| Feb 09 2023 |
9241 |
536.87 |
| Feb 09 2023 |
12406 |
536.87 |
| Feb 02 2023 |
9197 |
536.87 |
| Feb 02 2023 |
12349 |
536.87 |
| Jan 26 2023 |
9111 |
536.87 |
| Jan 26 2023 |
12228 |
536.87 |
| Jan 19 2023 |
9111 |
536.87 |
| Jan 19 2023 |
12189 |
536.87 |
| Jan 12 2023 |
9111 |
536.87 |
| Jan 12 2023 |
12174 |
536.87 |
| Jan 05 2023 |
9111 |
536.87 |
| Jan 05 2023 |
12205 |
536.87 |
| Dec 29 2022 |
9111 |
536.87 |
| Dec 29 2022 |
12206 |
536.87 |
| Dec 22 2022 |
9111 |
536.87 |
| Dec 22 2022 |
12206 |
536.87 |
| Dec 15 2022 |
9111 |
536.87 |
| Dec 15 2022 |
12208 |
536.87 |
| Dec 08 2022 |
9111 |
536.87 |
| Dec 08 2022 |
12212 |
536.87 |
| Dec 01 2022 |
9111 |
536.87 |
| Dec 01 2022 |
12212 |
536.87 |
| Nov 24 2022 |
9111 |
536.87 |
| Nov 24 2022 |
12221 |
536.87 |
| Nov 17 2022 |
9088 |
536.87 |
| Nov 17 2022 |
12197 |
536.87 |
| Nov 10 2022 |
9088 |
536.87 |
| Nov 10 2022 |
12197 |
536.87 |
| Nov 03 2022 |
9074 |
536.87 |
| Nov 03 2022 |
12163 |
536.87 |
| Oct 27 2022 |
9075 |
536.87 |
| Oct 27 2022 |
12157 |
536.87 |
| Oct 20 2022 |
9114 |
536.87 |
| Oct 20 2022 |
12235 |
536.87 |
| Oct 13 2022 |
9006 |
536.87 |
| Oct 13 2022 |
12133 |
536.87 |
| Oct 06 2022 |
8949 |
536.87 |
| Oct 06 2022 |
12090 |
536.87 |
| Sep 29 2022 |
8923 |
536.87 |
| Sep 29 2022 |
12080 |
536.87 |
| Sep 22 2022 |
8876 |
536.87 |
| Sep 22 2022 |
12028 |
536.87 |
| Sep 15 2022 |
8858 |
536.87 |
| Sep 15 2022 |
12086 |
536.87 |
| Sep 08 2022 |
8449 |
519.15 |
| Sep 08 2022 |
11288 |
519.15 |
| Sep 01 2022 |
8409 |
519.15 |
| Sep 01 2022 |
11301 |
519.15 |
| Aug 25 2022 |
8412 |
519.15 |
| Aug 25 2022 |
11277 |
519.15 |
| Aug 18 2022 |
8416 |
519.15 |
| Aug 18 2022 |
11290 |
519.15 |
| Aug 11 2022 |
8413 |
519.15 |
| Aug 11 2022 |
11189 |
519.15 |
| Aug 04 2022 |
8399 |
519.15 |
| Aug 04 2022 |
11186 |
519.15 |
| Jul 28 2022 |
8330 |
519.15 |
| Jul 28 2022 |
11058 |
519.15 |
| Jul 21 2022 |
8226 |
519.15 |
| Jul 21 2022 |
10989 |
519.15 |
| Jul 14 2022 |
8229 |
519.15 |
| Jul 14 2022 |
10968 |
519.15 |
| Jul 07 2022 |
8193 |
519.15 |
| Jul 07 2022 |
10771 |
519.15 |
| Jun 30 2022 |
8175 |
519.15 |
| Jun 30 2022 |
10760 |
519.15 |
| Jun 23 2022 |
8160 |
519.15 |
| Jun 23 2022 |
10762 |
519.15 |
| Jun 16 2022 |
8074 |
519.15 |
| Jun 16 2022 |
10734 |
519.15 |
| Jun 09 2022 |
7953 |
519.15 |
| Jun 09 2022 |
10828 |
519.15 |
| Jun 02 2022 |
7866 |
519.15 |
| Jun 02 2022 |
10811 |
519.15 |
| May 26 2022 |
7833 |
519.15 |
| May 26 2022 |
10751 |
519.15 |
| May 19 2022 |
7767 |
519.15 |
| May 19 2022 |
10694 |
519.15 |
| May 12 2022 |
7744 |
519.15 |
| May 12 2022 |
10639 |
519.15 |
| May 05 2022 |
7542 |
519.15 |
| May 05 2022 |
10224 |
519.15 |
| Apr 28 2022 |
7624 |
519.15 |
| Apr 28 2022 |
10368 |
519.15 |
| Apr 21 2022 |
7210 |
519.15 |
| Apr 21 2022 |
9824 |
519.15 |
| Apr 14 2022 |
7148 |
519.15 |
| Apr 14 2022 |
9780 |
519.15 |
| Apr 07 2022 |
7070 |
519.15 |
| Apr 07 2022 |
9788 |
519.15 |
| Mar 31 2022 |
7066 |
519.15 |
| Mar 31 2022 |
9684 |
519.15 |
| Mar 24 2022 |
6829 |
519.15 |
| Mar 24 2022 |
9502 |
519.15 |
| Mar 17 2022 |
6818 |
519.15 |
| Mar 17 2022 |
9433 |
519.15 |
| Mar 10 2022 |
6791 |
519.15 |
| Mar 10 2022 |
9422 |
519.15 |
| Mar 03 2022 |
6952 |
519.15 |
| Mar 03 2022 |
9547 |
519.15 |
| Feb 24 2022 |
6795 |
519.15 |
| Feb 24 2022 |
9549 |
519.15 |
| Feb 17 2022 |
5906 |
501.43 |
| Feb 17 2022 |
7861 |
501.43 |
| Feb 10 2022 |
5997 |
501.43 |
| Feb 10 2022 |
7788 |
501.43 |
| Feb 03 2022 |
6122 |
501.43 |
| Feb 03 2022 |
7906 |
501.43 |
| Jan 27 2022 |
6170 |
501.43 |
| Jan 27 2022 |
7948 |
501.43 |
| Jan 20 2022 |
6223 |
501.43 |
| Jan 20 2022 |
7964 |
501.43 |
| Jan 13 2022 |
6223 |
501.43 |
| Jan 13 2022 |
7996 |
501.43 |
| Jan 06 2022 |
6223 |
501.43 |
| Jan 06 2022 |
7997 |
501.43 |
| Dec 30 2021 |
6233 |
501.43 |
| Dec 30 2021 |
8009 |
501.43 |
| Dec 23 2021 |
6233 |
501.43 |
| Dec 23 2021 |
8009 |
501.43 |
| Dec 16 2021 |
6233 |
501.43 |
| Dec 16 2021 |
8009 |
501.43 |
| Dec 09 2021 |
6233 |
501.43 |
| Dec 09 2021 |
8009 |
501.43 |
| Dec 02 2021 |
6233 |
501.43 |
| Dec 02 2021 |
8014 |
501.43 |
| Nov 25 2021 |
6233 |
501.43 |
| Nov 25 2021 |
8014 |
501.43 |
| Nov 18 2021 |
6233 |
501.43 |
| Nov 18 2021 |
8015 |
501.43 |
| Nov 11 2021 |
6234 |
501.43 |
| Nov 11 2021 |
8016 |
501.43 |
| Nov 04 2021 |
6231 |
501.43 |
| Nov 04 2021 |
8088 |
501.43 |
| Oct 28 2021 |
6231 |
501.43 |
| Oct 28 2021 |
8088 |
501.43 |
| Oct 21 2021 |
6232 |
501.43 |
| Oct 21 2021 |
8116 |
501.43 |
| Oct 14 2021 |
6240 |
501.43 |
| Oct 14 2021 |
8128 |
501.43 |
| Oct 07 2021 |
6261 |
501.43 |
| Oct 07 2021 |
8151 |
501.43 |
| Sep 30 2021 |
6283 |
501.43 |
| Sep 30 2021 |
8103 |
501.43 |
| Sep 23 2021 |
6331 |
501.43 |
| Sep 23 2021 |
8041 |
501.43 |
| Sep 16 2021 |
6266 |
501.43 |
| Sep 16 2021 |
7992 |
501.43 |
| Sep 09 2021 |
6339 |
501.43 |
| Sep 09 2021 |
8030 |
501.43 |
| Sep 02 2021 |
6478 |
501.43 |
| Sep 02 2021 |
8176 |
501.43 |
| Aug 26 2021 |
6602 |
501.43 |
| Aug 26 2021 |
8102 |
501.43 |
| Aug 19 2021 |
6742 |
501.43 |
| Aug 19 2021 |
8278 |
501.43 |
| Aug 12 2021 |
5145 |
463.3 |
| Aug 12 2021 |
6276 |
463.3 |
| Aug 05 2021 |
5238 |
463.3 |
| Aug 05 2021 |
6244 |
463.3 |
| Jul 29 2021 |
5375 |
463.3 |
| Jul 29 2021 |
6318 |
463.3 |
| Jul 22 2021 |
5334 |
463.3 |
| Jul 22 2021 |
6194 |
463.3 |
| Jul 15 2021 |
5602 |
463.3 |
| Jul 15 2021 |
6215 |
463.3 |
| Jul 08 2021 |
5579 |
463.3 |
| Jul 08 2021 |
6183 |
463.3 |
| Jul 01 2021 |
5629 |
463.3 |
| Jul 01 2021 |
6151 |
463.3 |
| Jun 24 2021 |
5662 |
463.3 |
| Jun 24 2021 |
6092 |
463.3 |
| Jun 17 2021 |
5597 |
463.3 |
| Jun 17 2021 |
5970 |
463.3 |
| Jun 10 2021 |
4042 |
435.26 |
| Jun 10 2021 |
4012 |
435.26 |
| Jun 03 2021 |
3789 |
435.26 |
| May 27 2021 |
3373 |
470.1 |
| May 27 2021 |
7679 |
470.1 |
| May 07 2021 |
15327 |
470.1 |
| Aug 14 2020 |
2808 |
425.17 |
| Aug 14 2020 |
4280 |
425.17 |
| Aug 07 2020 |
3050 |
425.17 |
| Aug 07 2020 |
4608 |
425.17 |
| Jul 31 2020 |
3231 |
425.17 |
| Jul 31 2020 |
4872 |
425.17 |
| Jul 24 2020 |
3367 |
425.17 |
| Jul 24 2020 |
5215 |
425.17 |
| Jul 17 2020 |
3632 |
425.17 |
| Jul 17 2020 |
5487 |
425.17 |
| Jul 10 2020 |
3778 |
425.17 |
| Jul 10 2020 |
5781 |
425.17 |
| Jul 03 2020 |
3851 |
425.17 |
| Jul 03 2020 |
5819 |
425.17 |
| Jun 26 2020 |
4066 |
425.17 |
| Jun 26 2020 |
6160 |
425.17 |
| Jun 19 2020 |
4180 |
425.17 |
| Jun 19 2020 |
6436 |
425.17 |
| Jun 12 2020 |
5012 |
435.26 |
| Jun 12 2020 |
7605 |
435.26 |
| Jun 05 2020 |
5117 |
435.26 |
| Jun 05 2020 |
7838 |
435.26 |
| May 29 2020 |
7666 |
470.1 |
| May 29 2020 |
11630 |
470.1 |
| May 22 2020 |
7932 |
470.1 |
| May 22 2020 |
12001 |
470.1 |
| May 15 2020 |
8334 |
470.1 |
| May 15 2020 |
12387 |
470.1 |
| May 08 2020 |
8532 |
470.1 |
| May 08 2020 |
12689 |
470.1 |
| May 01 2020 |
9357 |
475.09 |
| May 01 2020 |
13806 |
475.09 |
| Apr 24 2020 |
9753 |
475.09 |
| Apr 24 2020 |
14730 |
475.09 |
| Apr 17 2020 |
10099 |
475.09 |
| Apr 17 2020 |
15057 |
475.09 |
| Apr 10 2020 |
9328 |
462.27 |
| Apr 10 2020 |
13840 |
462.27 |
| Apr 03 2020 |
8223 |
445.85 |
| Apr 03 2020 |
12088 |
445.85 |
| Mar 27 2020 |
8533 |
445.85 |
| Mar 27 2020 |
12410 |
445.85 |
| Mar 20 2020 |
8660 |
445.85 |
| Mar 20 2020 |
12580 |
445.85 |
| Mar 13 2020 |
8854 |
445.85 |
| Mar 13 2020 |
12738 |
445.85 |
| Mar 06 2020 |
9015 |
445.85 |
| Mar 06 2020 |
12859 |
445.85 |
| Feb 28 2020 |
9074 |
445.85 |
| Feb 28 2020 |
12893 |
445.85 |
| Feb 21 2020 |
8904 |
445.85 |
| Feb 21 2020 |
12769 |
445.85 |
| Feb 14 2020 |
8936 |
445.85 |
| Feb 14 2020 |
12818 |
445.85 |
| Feb 07 2020 |
8920 |
445.85 |
| Feb 07 2020 |
12735 |
445.85 |
| Jan 31 2020 |
8981 |
445.85 |
| Jan 31 2020 |
12777 |
445.85 |
| Jan 24 2020 |
8976 |
445.85 |
| Jan 24 2020 |
12773 |
445.85 |
| Jan 17 2020 |
8982 |
445.85 |
| Jan 17 2020 |
12695 |
445.85 |
| Jan 10 2020 |
8982 |
445.85 |
| Jan 10 2020 |
12695 |
445.85 |
| Jan 03 2020 |
8984 |
445.85 |
| Jan 03 2020 |
12704 |
445.85 |
| Dec 27 2019 |
8984 |
445.85 |
| Dec 27 2019 |
12701 |
445.85 |
| Dec 20 2019 |
8984 |
445.85 |
| Dec 20 2019 |
12701 |
445.85 |
| Dec 13 2019 |
8984 |
445.85 |
| Dec 13 2019 |
12702 |
445.85 |
| Dec 06 2019 |
8984 |
445.85 |
| Dec 06 2019 |
12691 |
445.85 |
| Nov 29 2019 |
8984 |
445.85 |
| Nov 29 2019 |
12687 |
445.85 |
| Nov 22 2019 |
8984 |
445.85 |
| Nov 22 2019 |
12687 |
445.85 |
| Nov 15 2019 |
8984 |
445.85 |
| Nov 15 2019 |
12692 |
445.85 |
| Nov 08 2019 |
8966 |
445.85 |
| Nov 08 2019 |
12645 |
445.85 |
| Nov 01 2019 |
8783 |
445.85 |
| Nov 01 2019 |
12477 |
445.85 |
| Oct 25 2019 |
8783 |
445.85 |
| Oct 25 2019 |
12494 |
445.85 |
| Oct 18 2019 |
8819 |
445.85 |
| Oct 18 2019 |
12511 |
445.85 |
| Oct 11 2019 |
8797 |
445.85 |
| Oct 11 2019 |
12500 |
445.85 |
| Oct 04 2019 |
8781 |
445.85 |
| Oct 04 2019 |
12484 |
445.85 |
| Sep 27 2019 |
8784 |
445.85 |
| Sep 27 2019 |
12601 |
445.85 |
| Sep 20 2019 |
8768 |
445.85 |
| Sep 20 2019 |
12599 |
445.85 |
| Sep 13 2019 |
8833 |
445.85 |
| Sep 13 2019 |
12587 |
445.85 |
| Sep 06 2019 |
9003 |
445.85 |
| Sep 06 2019 |
12801 |
445.85 |
| Aug 30 2019 |
9060 |
445.85 |
| Aug 30 2019 |
12895 |
445.85 |
| Aug 23 2019 |
9176 |
445.85 |
| Aug 23 2019 |
13064 |
445.85 |
| Aug 16 2019 |
11336 |
468.77 |
| Aug 16 2019 |
16114 |
468.77 |
| Aug 09 2019 |
11394 |
468.77 |
| Aug 09 2019 |
16165 |
468.77 |
| Aug 02 2019 |
11500 |
468.77 |
| Aug 02 2019 |
16283 |
468.77 |
| Jul 26 2019 |
11481 |
468.77 |
| Jul 26 2019 |
16380 |
468.77 |
| Jul 19 2019 |
11669 |
468.77 |
| Jul 19 2019 |
16528 |
468.77 |
| Jul 12 2019 |
11612 |
468.16 |
| Jul 12 2019 |
13484 |
445.94 |
| Jul 05 2019 |
11778 |
468.16 |
| Jul 05 2019 |
13790 |
445.94 |
| Jun 28 2019 |
9117 |
440.52 |
| Jun 28 2019 |
11363 |
427.63 |
| Jun 21 2019 |
9113 |
440.52 |
| Jun 21 2019 |
11252 |
427.63 |
| Jun 14 2019 |
8802 |
437.36 |
| Jun 14 2019 |
10887 |
424.47 |
| Jun 07 2019 |
8879 |
437.36 |
| Jun 07 2019 |
11022 |
424.47 |
| May 31 2019 |
8850 |
437.36 |
| May 31 2019 |
11032 |
424.47 |
| May 24 2019 |
8843 |
437.36 |
| May 24 2019 |
11070 |
424.47 |
| May 17 2019 |
8893 |
437.36 |
| May 17 2019 |
11097 |
424.47 |
| May 10 2019 |
8342 |
431.43 |
| May 10 2019 |
11051 |
424.47 |
| May 03 2019 |
8416 |
431.43 |
| May 03 2019 |
11103 |
424.47 |
| Apr 26 2019 |
8372 |
430.08 |
| Apr 26 2019 |
10811 |
423.67 |
| Apr 19 2019 |
8124 |
428.14 |
| Apr 19 2019 |
10622 |
422.53 |
| Apr 18 2019 |
8131 |
428.14 |
| Apr 12 2019 |
9118 |
438.02 |
| Apr 12 2019 |
11811 |
431.06 |
| Apr 05 2019 |
8745 |
438.02 |
| Apr 05 2019 |
11462 |
431.06 |
| Mar 29 2019 |
7429 |
425 |
| Mar 29 2019 |
9836 |
419.39 |
| Mar 22 2019 |
7337 |
425 |
| Mar 22 2019 |
9761 |
419.39 |
| Mar 15 2019 |
7469 |
425 |
| Mar 15 2019 |
9831 |
419.39 |
| Mar 08 2019 |
7314 |
425 |
| Mar 08 2019 |
11310 |
462.8 |
| Mar 08 2019 |
9030 |
413.96 |
| Mar 01 2019 |
7387 |
425 |
| Mar 01 2019 |
11327 |
462.8 |
| Mar 01 2019 |
9074 |
413.96 |
| Feb 22 2019 |
7390 |
425 |
| Feb 22 2019 |
11358 |
462.8 |
| Feb 22 2019 |
9100 |
413.96 |
| Feb 15 2019 |
7407 |
425 |
| Feb 15 2019 |
11260 |
462.8 |
| Feb 15 2019 |
9047 |
413.96 |
| Feb 08 2019 |
7373 |
425 |
| Feb 08 2019 |
11123 |
462.8 |
| Feb 08 2019 |
9001 |
413.96 |
| Feb 01 2019 |
7370 |
425 |
| Feb 01 2019 |
11151 |
462.8 |
| Feb 01 2019 |
9001 |
413.96 |
| Jan 25 2019 |
7374 |
425 |
| Jan 25 2019 |
11191 |
462.8 |
| Jan 25 2019 |
9032 |
413.96 |
| Jan 18 2019 |
7406 |
425 |
| Jan 18 2019 |
11210 |
462.8 |
| Jan 18 2019 |
9046 |
413.96 |
| Jan 11 2019 |
7406 |
425 |
| Jan 11 2019 |
11205 |
462.8 |
| Jan 11 2019 |
9050 |
413.96 |
| Jan 04 2019 |
7407 |
425 |
| Jan 04 2019 |
11215 |
462.8 |
| Jan 04 2019 |
9060 |
413.96 |
| Dec 28 2018 |
7407 |
425 |
| Dec 28 2018 |
11215 |
462.8 |
| Dec 28 2018 |
9060 |
413.96 |
| Dec 21 2018 |
7407 |
425 |
| Dec 21 2018 |
11215 |
462.8 |
| Dec 21 2018 |
9060 |
413.96 |
| Dec 14 2018 |
7407 |
425 |
| Dec 14 2018 |
11215 |
462.8 |
| Dec 14 2018 |
9060 |
413.96 |
| Dec 07 2018 |
7407 |
425 |
| Dec 07 2018 |
11206 |
462.8 |
| Dec 07 2018 |
9058 |
413.96 |
| Nov 30 2018 |
7407 |
425 |
| Nov 30 2018 |
11206 |
462.8 |
| Nov 30 2018 |
9058 |
413.96 |
| Nov 23 2018 |
7407 |
425 |
| Nov 23 2018 |
11206 |
462.8 |
| Nov 23 2018 |
9058 |
413.96 |
| Nov 16 2018 |
7407 |
425 |
| Nov 16 2018 |
11206 |
462.8 |
| Nov 16 2018 |
9058 |
413.96 |
| Nov 09 2018 |
7407 |
425 |
| Nov 09 2018 |
11206 |
462.8 |
| Nov 09 2018 |
9058 |
413.96 |
| Nov 02 2018 |
7407 |
425 |
| Nov 02 2018 |
11206 |
462.8 |
| Nov 02 2018 |
9037 |
413.96 |
| Oct 26 2018 |
7405 |
425 |
| Oct 26 2018 |
11206 |
462.8 |
| Oct 26 2018 |
9035 |
413.96 |
| Oct 19 2018 |
7425 |
425 |
| Oct 19 2018 |
11206 |
462.8 |
| Oct 19 2018 |
9054 |
413.96 |
| Oct 12 2018 |
7404 |
425 |
| Oct 12 2018 |
11176 |
462.8 |
| Oct 12 2018 |
9024 |
413.96 |
| Oct 05 2018 |
7423 |
425 |
| Oct 05 2018 |
11152 |
462.8 |
| Oct 05 2018 |
9104 |
413.96 |
| Sep 28 2018 |
7250 |
425 |
| Sep 28 2018 |
11167 |
462.8 |
| Sep 28 2018 |
8873 |
413.96 |
| Sep 21 2018 |
7219 |
425 |
| Sep 21 2018 |
11145 |
462.8 |
| Sep 21 2018 |
8857 |
413.96 |
| Sep 14 2018 |
7241 |
425 |
| Sep 14 2018 |
11201 |
462.8 |
| Sep 14 2018 |
8890 |
413.96 |
| Sep 07 2018 |
7351 |
425 |
| Sep 07 2018 |
11308 |
462.8 |
| Sep 07 2018 |
9057 |
413.96 |
| Aug 31 2018 |
7390 |
425 |
| Aug 31 2018 |
11402 |
462.8 |
| Aug 31 2018 |
9127 |
413.96 |
| Aug 24 2018 |
7382 |
425 |
| Aug 24 2018 |
11330 |
462.8 |
| Aug 24 2018 |
9136 |
413.96 |
| Aug 17 2018 |
7369 |
425 |
| Aug 17 2018 |
11512 |
462.8 |
| Aug 17 2018 |
9218 |
413.96 |
| Aug 10 2018 |
7412 |
425 |
| Aug 10 2018 |
11530 |
462.8 |
| Aug 10 2018 |
9324 |
413.96 |
| Aug 03 2018 |
7556 |
425 |
| Aug 03 2018 |
11625 |
462.8 |
| Aug 03 2018 |
9406 |
413.96 |
| Jul 27 2018 |
7635 |
425 |
| Jul 27 2018 |
11631 |
462.8 |
| Jul 27 2018 |
9435 |
413.96 |
| Jul 20 2018 |
7606 |
425 |
| Jul 20 2018 |
11786 |
462.8 |
| Jul 20 2018 |
9600 |
413.96 |
| Jul 13 2018 |
7782 |
425 |
| Jul 13 2018 |
11619 |
462.8 |
| Jul 13 2018 |
10055 |
418.43 |
| Jul 06 2018 |
7578 |
425 |
| Jul 06 2018 |
11570 |
462.8 |
| Jul 06 2018 |
9797 |
418.43 |
| Jun 29 2018 |
8833 |
437.38 |
| Jun 29 2018 |
11581 |
462.8 |
| Jun 29 2018 |
11209 |
429.46 |
| Jun 22 2018 |
9022 |
437.38 |
| Jun 22 2018 |
11848 |
462.8 |
| Jun 22 2018 |
11480 |
429.46 |
| Jun 15 2018 |
9275 |
439.33 |
| Jun 15 2018 |
11787 |
462.8 |
| Jun 15 2018 |
12259 |
435.63 |
| Jun 08 2018 |
9329 |
439.33 |
| Jun 08 2018 |
11930 |
462.8 |
| Jun 08 2018 |
12415 |
435.63 |
| Jun 01 2018 |
9673 |
439.33 |
| Jun 01 2018 |
12056 |
462.8 |
| Jun 01 2018 |
12721 |
435.63 |
| May 25 2018 |
9708 |
439.33 |
| May 25 2018 |
12143 |
462.8 |
| May 25 2018 |
12918 |
435.63 |
| May 18 2018 |
9807 |
439.33 |
| May 18 2018 |
12160 |
462.8 |
| May 18 2018 |
12975 |
435.63 |
| May 11 2018 |
9051 |
432.3 |
| May 11 2018 |
12122 |
462.8 |
| May 11 2018 |
14244 |
444.5 |
| May 04 2018 |
9222 |
432.3 |
| May 04 2018 |
12319 |
462.8 |
| May 04 2018 |
14442 |
444.5 |
| Apr 27 2018 |
10838 |
447.96 |
| Apr 27 2018 |
12314 |
462.8 |
| Apr 27 2018 |
16163 |
457.85 |
| Apr 20 2018 |
12457 |
462.8 |
| Apr 20 2018 |
16901 |
462.8 |
| Apr 13 2018 |
12438 |
462.8 |
| Apr 13 2018 |
16811 |
462.8 |
| Apr 06 2018 |
12354 |
462.8 |
| Apr 06 2018 |
16913 |
462.8 |
| Mar 30 2018 |
12475 |
462.8 |
| Mar 30 2018 |
17172 |
462.8 |
| Mar 23 2018 |
12476 |
462.8 |
| Mar 23 2018 |
17347 |
462.8 |
| Mar 16 2018 |
12488 |
462.8 |
| Mar 16 2018 |
17295 |
462.8 |
| May 05 2017 |
12697 |
443.83 |
| May 05 2017 |
16865 |
443.83 |
| Apr 28 2017 |
12608 |
443.83 |
| Apr 28 2017 |
16660 |
443.83 |
| Apr 21 2017 |
12810 |
443.83 |
| Apr 21 2017 |
16848 |
443.83 |
| Apr 14 2017 |
12949 |
443.83 |
| Apr 14 2017 |
16883 |
443.83 |
| Apr 07 2017 |
12820 |
443.83 |
| Apr 07 2017 |
16622 |
443.83 |
| Mar 31 2017 |
12830 |
443.83 |
| Mar 31 2017 |
16858 |
443.83 |
| Mar 24 2017 |
12595 |
443.83 |
| Mar 24 2017 |
16611 |
443.83 |
| Mar 17 2017 |
12771 |
443.83 |
| Mar 17 2017 |
16746 |
443.83 |
| Mar 10 2017 |
12795 |
443.83 |
| Mar 10 2017 |
14540 |
453.05 |
| Mar 10 2017 |
17471 |
448.44 |
| Mar 03 2017 |
12707 |
443.83 |
| Mar 03 2017 |
14440 |
453.05 |
| Mar 03 2017 |
17373 |
448.44 |
| Feb 24 2017 |
12790 |
443.83 |
| Feb 24 2017 |
14379 |
453.05 |
| Feb 24 2017 |
17401 |
448.44 |
| Feb 17 2017 |
12803 |
443.83 |
| Feb 17 2017 |
14200 |
453.05 |
| Feb 17 2017 |
17447 |
448.44 |
| Feb 10 2017 |
12951 |
443.83 |
| Feb 10 2017 |
14249 |
453.05 |
| Feb 10 2017 |
17551 |
448.44 |
| Feb 03 2017 |
12911 |
443.83 |
| Feb 03 2017 |
14264 |
453.05 |
| Feb 03 2017 |
17524 |
448.44 |
| Jan 27 2017 |
12886 |
443.83 |
| Jan 27 2017 |
14296 |
453.05 |
| Jan 27 2017 |
17536 |
448.44 |
| Jan 20 2017 |
12841 |
443.83 |
| Jan 20 2017 |
14267 |
453.05 |
| Jan 20 2017 |
17490 |
448.44 |
| Jan 13 2017 |
12818 |
443.83 |
| Jan 13 2017 |
14271 |
453.05 |
| Jan 13 2017 |
17467 |
448.44 |
| Jan 06 2017 |
12818 |
443.83 |
| Jan 06 2017 |
14278 |
453.05 |
| Jan 06 2017 |
17469 |
448.44 |
| Dec 30 2016 |
12818 |
443.83 |
| Dec 30 2016 |
14284 |
453.05 |
| Dec 30 2016 |
17476 |
448.44 |
| Dec 23 2016 |
12818 |
443.83 |
| Dec 23 2016 |
14284 |
453.05 |
| Dec 23 2016 |
17476 |
448.44 |
| Dec 16 2016 |
12818 |
443.83 |
| Dec 16 2016 |
14278 |
453.05 |
| Dec 16 2016 |
17472 |
448.44 |
| Dec 09 2016 |
12820 |
443.83 |
| Dec 09 2016 |
14286 |
453.05 |
| Dec 09 2016 |
17472 |
448.44 |
| Dec 02 2016 |
12820 |
443.83 |
| Dec 02 2016 |
14286 |
453.05 |
| Dec 02 2016 |
17473 |
448.44 |
| Nov 25 2016 |
12820 |
443.83 |
| Nov 25 2016 |
14283 |
453.05 |
| Nov 25 2016 |
17471 |
448.44 |
| Nov 18 2016 |
12820 |
443.83 |
| Nov 18 2016 |
14283 |
453.05 |
| Nov 18 2016 |
17471 |
448.44 |
| Nov 11 2016 |
12808 |
443.83 |
| Nov 11 2016 |
14283 |
453.05 |
| Nov 11 2016 |
17461 |
448.44 |
| Nov 04 2016 |
12808 |
443.83 |
| Nov 04 2016 |
14283 |
453.05 |
| Nov 04 2016 |
17461 |
448.44 |
| Oct 28 2016 |
12824 |
443.83 |
| Oct 28 2016 |
14284 |
453.05 |
| Oct 28 2016 |
17478 |
448.44 |
| Oct 21 2016 |
12836 |
443.83 |
| Oct 21 2016 |
14287 |
453.05 |
| Oct 21 2016 |
17493 |
448.44 |
| Oct 14 2016 |
12839 |
443.83 |
| Oct 14 2016 |
14245 |
453.05 |
| Oct 14 2016 |
17472 |
448.44 |
| Oct 07 2016 |
12836 |
443.83 |
| Oct 07 2016 |
14262 |
453.05 |
| Oct 07 2016 |
17479 |
448.44 |
| Sep 30 2016 |
12844 |
443.83 |
| Sep 30 2016 |
14298 |
453.05 |
| Sep 30 2016 |
17495 |
448.44 |
| Sep 23 2016 |
12709 |
443.83 |
| Sep 23 2016 |
14303 |
453.05 |
| Sep 23 2016 |
17366 |
448.44 |
| Sep 16 2016 |
12659 |
443.83 |
| Sep 16 2016 |
14382 |
453.05 |
| Sep 16 2016 |
17393 |
448.44 |
| Sep 09 2016 |
12780 |
443.83 |
| Sep 09 2016 |
14476 |
453.05 |
| Sep 09 2016 |
17474 |
448.44 |
| Sep 02 2016 |
12822 |
443.83 |
| Sep 02 2016 |
14631 |
453.05 |
| Sep 02 2016 |
17619 |
448.44 |
| Aug 26 2016 |
12580 |
443.83 |
| Aug 26 2016 |
14686 |
453.05 |
| Aug 26 2016 |
17399 |
448.44 |
| Aug 19 2016 |
12609 |
443.83 |
| Aug 19 2016 |
14717 |
453.05 |
| Aug 19 2016 |
17428 |
448.44 |
| Aug 12 2016 |
12623 |
443.83 |
| Aug 12 2016 |
14904 |
453.05 |
| Aug 12 2016 |
18993 |
448.44 |
| Aug 05 2016 |
12664 |
443.83 |
| Aug 05 2016 |
14853 |
453.05 |
| Aug 05 2016 |
19110 |
448.44 |
| Jul 29 2016 |
12526 |
443.83 |
| Jul 29 2016 |
14899 |
453.05 |
| Jul 29 2016 |
19291 |
448.44 |
| Jul 22 2016 |
12650 |
443.83 |
| Jul 22 2016 |
15110 |
453.05 |
| Jul 22 2016 |
19506 |
448.44 |
| Jun 22 2016 |
12858 |
443.83 |
| Jun 22 2016 |
15411 |
453.05 |
| Jun 22 2016 |
20525 |
448.44 |
| Jun 15 2016 |
13037 |
443.83 |
| Jun 15 2016 |
15447 |
453.05 |
| Jun 15 2016 |
20721 |
448.44 |
| Jun 08 2016 |
13073 |
443.83 |
| Jun 08 2016 |
15551 |
453.05 |
| Jun 08 2016 |
20793 |
448.44 |
| Jun 01 2016 |
13154 |
443.83 |
| Jun 01 2016 |
15605 |
453.05 |
| Jun 01 2016 |
21055 |
448.44 |
| May 25 2016 |
13141 |
443.83 |
| May 25 2016 |
15561 |
453.05 |
| May 25 2016 |
20917 |
448.44 |
| May 18 2016 |
13234 |
443.83 |
| May 18 2016 |
15717 |
453.05 |
| May 18 2016 |
21107 |
448.44 |
| May 11 2016 |
13267 |
443.83 |
| May 11 2016 |
15638 |
453.05 |
| May 11 2016 |
21125 |
448.44 |
| May 04 2016 |
15538 |
453.05 |
| May 04 2016 |
21781 |
453.05 |
| Apr 27 2016 |
15818 |
453.05 |
| Apr 27 2016 |
22094 |
453.05 |
| Apr 20 2016 |
15849 |
453.05 |
| Apr 20 2016 |
22095 |
453.05 |
| Apr 13 2016 |
15734 |
453.05 |
| Apr 13 2016 |
22075 |
453.05 |
| Apr 06 2016 |
15785 |
453.05 |
| Apr 06 2016 |
22321 |
453.05 |
| Mar 30 2016 |
15696 |
453.05 |
| Mar 30 2016 |
22145 |
453.05 |
| Mar 23 2016 |
15675 |
453.05 |
| Mar 23 2016 |
22282 |
453.05 |
| Mar 16 2016 |
15609 |
453.05 |
| Mar 16 2016 |
22275 |
453.05 |
