| Apr 17 2020 |
14721 |
549.75 |
| Apr 17 2020 |
22362 |
549.75 |
| Apr 10 2020 |
15182 |
549.75 |
| Apr 10 2020 |
22887 |
549.75 |
| Apr 03 2020 |
15753 |
549.75 |
| Apr 03 2020 |
23439 |
549.75 |
| Mar 27 2020 |
16353 |
549.75 |
| Mar 27 2020 |
24043 |
549.75 |
| Mar 20 2020 |
16692 |
549.75 |
| Mar 20 2020 |
24379 |
549.75 |
| Mar 13 2020 |
17029 |
549.75 |
| Mar 13 2020 |
24700 |
549.75 |
| Mar 06 2020 |
17366 |
549.75 |
| Mar 06 2020 |
24940 |
549.75 |
| Feb 28 2020 |
17378 |
549.75 |
| Feb 28 2020 |
24932 |
549.75 |
| Feb 21 2020 |
17121 |
549.75 |
| Feb 21 2020 |
24708 |
549.75 |
| Feb 14 2020 |
17205 |
549.75 |
| Feb 14 2020 |
24770 |
549.75 |
| Feb 07 2020 |
17150 |
549.75 |
| Feb 07 2020 |
24600 |
549.75 |
| Jan 31 2020 |
17236 |
549.75 |
| Jan 31 2020 |
24665 |
549.75 |
| Jan 24 2020 |
17264 |
549.75 |
| Jan 24 2020 |
24708 |
549.75 |
| Jan 17 2020 |
17290 |
549.75 |
| Jan 17 2020 |
24571 |
549.75 |
| Jan 10 2020 |
17290 |
549.75 |
| Jan 10 2020 |
24573 |
549.75 |
| Jan 03 2020 |
17292 |
549.75 |
| Jan 03 2020 |
24583 |
549.75 |
| Dec 27 2019 |
17292 |
549.75 |
| Dec 27 2019 |
24577 |
549.75 |
| Dec 20 2019 |
17292 |
549.75 |
| Dec 20 2019 |
24577 |
549.75 |
| Dec 13 2019 |
17293 |
549.75 |
| Dec 13 2019 |
24578 |
549.75 |
| Dec 06 2019 |
17293 |
549.75 |
| Dec 06 2019 |
24563 |
549.75 |
| Nov 29 2019 |
17293 |
549.75 |
| Nov 29 2019 |
24534 |
549.75 |
| Nov 22 2019 |
17293 |
549.75 |
| Nov 22 2019 |
24534 |
549.75 |
| Nov 15 2019 |
17293 |
549.75 |
| Nov 15 2019 |
24539 |
549.75 |
| Nov 08 2019 |
17230 |
549.75 |
| Nov 08 2019 |
24450 |
549.75 |
| Nov 01 2019 |
16866 |
549.75 |
| Nov 01 2019 |
24094 |
549.75 |
| Oct 25 2019 |
16866 |
549.75 |
| Oct 25 2019 |
24112 |
549.75 |
| Oct 18 2019 |
16955 |
549.75 |
| Oct 18 2019 |
24168 |
549.75 |
| Oct 11 2019 |
16895 |
549.75 |
| Oct 11 2019 |
24117 |
549.75 |
| Oct 04 2019 |
16852 |
549.75 |
| Oct 04 2019 |
24087 |
549.75 |
| Sep 27 2019 |
16854 |
549.75 |
| Sep 27 2019 |
24221 |
549.75 |
| Sep 20 2019 |
16783 |
549.75 |
| Sep 20 2019 |
24190 |
549.75 |
| Sep 13 2019 |
16887 |
549.75 |
| Sep 13 2019 |
24249 |
549.75 |
| Sep 06 2019 |
17248 |
549.75 |
| Sep 06 2019 |
24701 |
549.75 |
| Aug 30 2019 |
17347 |
549.75 |
| Aug 30 2019 |
24876 |
549.75 |
| Aug 23 2019 |
17569 |
549.75 |
| Aug 23 2019 |
25154 |
549.75 |
| Aug 16 2019 |
17458 |
549.75 |
| Aug 16 2019 |
25076 |
549.75 |
| Aug 09 2019 |
17531 |
549.75 |
| Aug 09 2019 |
25193 |
549.75 |
| Aug 02 2019 |
17694 |
549.75 |
| Aug 02 2019 |
25377 |
549.75 |
| Jul 26 2019 |
17659 |
549.75 |
| Jul 26 2019 |
25498 |
549.75 |
| Jul 19 2019 |
17944 |
549.75 |
| Jul 19 2019 |
25711 |
549.75 |
| Jul 12 2019 |
17544 |
543.94 |
| Jul 12 2019 |
25297 |
543.94 |
| Jul 05 2019 |
17767 |
543.94 |
| Jul 05 2019 |
25744 |
543.94 |
| Jun 28 2019 |
17878 |
543.94 |
| Jun 28 2019 |
25964 |
543.94 |
| Jun 21 2019 |
17848 |
543.94 |
| Jun 21 2019 |
25800 |
543.94 |
| Jun 14 2019 |
17787 |
543.94 |
| Jun 14 2019 |
25872 |
543.94 |
| Jun 07 2019 |
17910 |
543.94 |
| Jun 07 2019 |
26099 |
543.94 |
| May 31 2019 |
17893 |
543.94 |
| May 31 2019 |
25992 |
543.94 |
| May 24 2019 |
17847 |
543.94 |
| May 24 2019 |
26017 |
543.94 |
| May 17 2019 |
17884 |
543.94 |
| May 17 2019 |
26007 |
543.94 |
| May 10 2019 |
18021 |
543.94 |
| May 10 2019 |
26005 |
543.94 |
| May 03 2019 |
8499 |
544.08 |
| May 03 2019 |
18093 |
543.94 |
| May 03 2019 |
26085 |
543.94 |
| Apr 26 2019 |
8512 |
544.08 |
| Apr 26 2019 |
18271 |
543.94 |
| Apr 26 2019 |
25422 |
543.94 |
| Apr 19 2019 |
8575 |
544.08 |
| Apr 19 2019 |
17914 |
538.13 |
| Apr 19 2019 |
24877 |
538.13 |
| Apr 18 2019 |
8587 |
544.08 |
| Apr 18 2019 |
17923 |
538.13 |
| Apr 12 2019 |
8541 |
544.08 |
| Apr 12 2019 |
17085 |
525.42 |
| Apr 12 2019 |
23748 |
525.42 |
| Apr 05 2019 |
8462 |
544.08 |
| Apr 05 2019 |
16446 |
525.42 |
| Apr 05 2019 |
23153 |
525.42 |
| Mar 29 2019 |
8090 |
544.08 |
| Mar 29 2019 |
16308 |
525.42 |
| Mar 29 2019 |
22935 |
525.42 |
| Mar 22 2019 |
8242 |
544.08 |
| Mar 22 2019 |
15954 |
525.42 |
| Mar 22 2019 |
22603 |
525.42 |
| Mar 15 2019 |
8594 |
544.08 |
| Mar 15 2019 |
16054 |
525.42 |
| Mar 15 2019 |
22519 |
525.42 |
| Mar 08 2019 |
8241 |
544.08 |
| Mar 08 2019 |
15785 |
525.42 |
| Mar 08 2019 |
22201 |
525.42 |
| Mar 01 2019 |
8434 |
544.08 |
| Mar 01 2019 |
15894 |
525.42 |
| Mar 01 2019 |
22304 |
525.42 |
| Feb 22 2019 |
8456 |
544.08 |
| Feb 22 2019 |
15986 |
525.42 |
| Feb 22 2019 |
22397 |
525.42 |
| Feb 15 2019 |
8433 |
544.08 |
| Feb 15 2019 |
15835 |
525.42 |
| Feb 15 2019 |
22148 |
525.42 |
| Feb 08 2019 |
8620 |
544.08 |
| Feb 08 2019 |
15772 |
525.42 |
| Feb 08 2019 |
21927 |
525.42 |
| Feb 01 2019 |
8645 |
544.08 |
| Feb 01 2019 |
15777 |
525.42 |
| Feb 01 2019 |
21926 |
525.42 |
| Jan 25 2019 |
8645 |
544.08 |
| Jan 25 2019 |
15809 |
525.42 |
| Jan 25 2019 |
21950 |
525.42 |
| Jan 18 2019 |
8683 |
544.08 |
| Jan 18 2019 |
15886 |
525.42 |
| Jan 18 2019 |
21984 |
525.42 |
| Jan 11 2019 |
8683 |
544.08 |
| Jan 11 2019 |
15886 |
525.42 |
| Jan 11 2019 |
21959 |
525.42 |
| Jan 04 2019 |
8683 |
544.08 |
| Jan 04 2019 |
15887 |
525.42 |
| Jan 04 2019 |
21972 |
525.42 |
| Dec 28 2018 |
8683 |
544.08 |
| Dec 28 2018 |
15887 |
525.42 |
| Dec 28 2018 |
21972 |
525.42 |
| Dec 21 2018 |
8683 |
544.08 |
| Dec 21 2018 |
15887 |
525.42 |
| Dec 21 2018 |
21972 |
525.42 |
| Dec 14 2018 |
8683 |
544.08 |
| Dec 14 2018 |
15887 |
525.42 |
| Dec 14 2018 |
21972 |
525.42 |
| Dec 07 2018 |
8651 |
544.08 |
| Dec 07 2018 |
15887 |
525.42 |
| Dec 07 2018 |
21960 |
525.42 |
| Nov 30 2018 |
8651 |
544.08 |
| Nov 30 2018 |
15887 |
525.42 |
| Nov 30 2018 |
21960 |
525.42 |
| Nov 23 2018 |
8657 |
544.08 |
| Nov 23 2018 |
15887 |
525.42 |
| Nov 23 2018 |
21960 |
525.42 |
| Nov 16 2018 |
8657 |
544.08 |
| Nov 16 2018 |
15887 |
525.42 |
| Nov 16 2018 |
21960 |
525.42 |
| Nov 09 2018 |
8657 |
544.08 |
| Nov 09 2018 |
15888 |
525.42 |
| Nov 09 2018 |
21961 |
525.42 |
| Nov 02 2018 |
8657 |
544.08 |
| Nov 02 2018 |
15888 |
525.42 |
| Nov 02 2018 |
21924 |
525.42 |
| Oct 26 2018 |
8657 |
544.08 |
| Oct 26 2018 |
15879 |
525.42 |
| Oct 26 2018 |
21915 |
525.42 |
| Oct 19 2018 |
8657 |
544.08 |
| Oct 19 2018 |
15904 |
525.42 |
| Oct 19 2018 |
21941 |
525.42 |
| Oct 12 2018 |
8633 |
544.08 |
| Oct 12 2018 |
15835 |
525.42 |
| Oct 12 2018 |
21879 |
525.42 |
| Oct 05 2018 |
8633 |
544.08 |
| Oct 05 2018 |
15850 |
525.42 |
| Oct 05 2018 |
22009 |
525.42 |
| Sep 28 2018 |
8639 |
544.08 |
| Sep 28 2018 |
15472 |
525.42 |
| Sep 28 2018 |
21487 |
525.42 |
| Sep 21 2018 |
8547 |
544.08 |
| Sep 21 2018 |
15428 |
525.42 |
| Sep 21 2018 |
21448 |
525.42 |
| Sep 14 2018 |
8742 |
544.08 |
| Sep 14 2018 |
15498 |
525.42 |
| Sep 14 2018 |
21519 |
525.42 |
| Sep 07 2018 |
8791 |
544.08 |
| Sep 07 2018 |
15789 |
525.42 |
| Sep 07 2018 |
21944 |
525.42 |
| Aug 31 2018 |
8898 |
544.08 |
| Aug 31 2018 |
15833 |
525.42 |
| Aug 31 2018 |
22022 |
525.42 |
| Aug 24 2018 |
9009 |
544.08 |
| Aug 24 2018 |
15908 |
525.42 |
| Aug 24 2018 |
22007 |
525.42 |
| Aug 17 2018 |
8983 |
544.08 |
| Aug 17 2018 |
15840 |
525.42 |
| Aug 17 2018 |
22280 |
525.42 |
| Aug 10 2018 |
8973 |
544.08 |
| Aug 10 2018 |
15839 |
525.42 |
| Aug 10 2018 |
22376 |
525.42 |
| Aug 03 2018 |
9037 |
544.08 |
| Aug 03 2018 |
16042 |
525.42 |
| Aug 03 2018 |
22555 |
525.42 |
| Jul 27 2018 |
9151 |
544.08 |
| Jul 27 2018 |
16242 |
525.42 |
| Jul 27 2018 |
22635 |
525.42 |
| Jul 20 2018 |
9313 |
544.08 |
| Jul 20 2018 |
16200 |
525.42 |
| Jul 20 2018 |
22901 |
525.42 |
| Jul 13 2018 |
9414 |
544.08 |
| Jul 13 2018 |
19232 |
584.99 |
| Jul 13 2018 |
26798 |
584.99 |
| Jul 06 2018 |
9416 |
544.08 |
| Jul 06 2018 |
19071 |
584.99 |
| Jul 06 2018 |
26665 |
584.99 |
| Jun 29 2018 |
9379 |
544.08 |
| Jun 29 2018 |
19071 |
584.99 |
| Jun 29 2018 |
26580 |
584.99 |
| Jun 22 2018 |
9462 |
544.08 |
| Jun 22 2018 |
19382 |
584.99 |
| Jun 22 2018 |
21165 |
620.44 |
| Jun 22 2018 |
27484 |
596.81 |
| Jun 15 2018 |
10133 |
578.92 |
| Jun 15 2018 |
19957 |
602.79 |
| Jun 15 2018 |
21581 |
665.93 |
| Jun 15 2018 |
28462 |
628.04 |
| Jun 08 2018 |
10246 |
578.92 |
| Jun 08 2018 |
20070 |
602.79 |
| Jun 08 2018 |
21840 |
665.93 |
| Jun 08 2018 |
28755 |
628.04 |
| Jun 01 2018 |
10176 |
578.92 |
| Jun 01 2018 |
20521 |
602.79 |
| Jun 01 2018 |
22005 |
665.93 |
| Jun 01 2018 |
29181 |
628.04 |
| May 25 2018 |
10201 |
578.92 |
| May 25 2018 |
20624 |
602.79 |
| May 25 2018 |
22010 |
665.93 |
| May 25 2018 |
29386 |
628.04 |
| May 18 2018 |
10057 |
578.92 |
| May 18 2018 |
20782 |
602.79 |
| May 18 2018 |
22007 |
665.93 |
| May 18 2018 |
29446 |
628.04 |
| May 11 2018 |
9987 |
578.92 |
| May 11 2018 |
20809 |
602.79 |
| May 11 2018 |
21887 |
665.93 |
| May 11 2018 |
29535 |
628.04 |
| May 04 2018 |
10489 |
613.76 |
| May 04 2018 |
21228 |
602.79 |
| May 04 2018 |
22144 |
665.93 |
| May 04 2018 |
29833 |
628.04 |
| Apr 27 2018 |
10580 |
613.76 |
| Apr 27 2018 |
21025 |
602.79 |
| Apr 27 2018 |
22239 |
665.93 |
| Apr 27 2018 |
29698 |
628.04 |
| Apr 20 2018 |
10507 |
613.76 |
| Apr 20 2018 |
21123 |
602.79 |
| Apr 20 2018 |
22429 |
665.93 |
| Apr 20 2018 |
29893 |
628.04 |
| Apr 13 2018 |
10283 |
613.76 |
| Apr 13 2018 |
21707 |
647.83 |
| Apr 13 2018 |
22417 |
665.93 |
| Apr 13 2018 |
30590 |
669.83 |
| Apr 06 2018 |
10332 |
613.76 |
| Apr 06 2018 |
22172 |
647.83 |
| Apr 06 2018 |
22266 |
665.93 |
| Apr 06 2018 |
30743 |
669.83 |
| Mar 30 2018 |
10236 |
613.76 |
| Mar 30 2018 |
22370 |
625.81 |
| Mar 30 2018 |
22418 |
665.93 |
| Mar 30 2018 |
30657 |
641.86 |
| Mar 23 2018 |
10047 |
613.76 |
| Mar 23 2018 |
22566 |
625.81 |
| Mar 23 2018 |
22423 |
665.93 |
| Mar 23 2018 |
30855 |
641.86 |
| Mar 16 2018 |
9917 |
613.76 |
| Mar 16 2018 |
22339 |
625.81 |
| Mar 16 2018 |
22433 |
665.93 |
| Mar 16 2018 |
30738 |
641.86 |
| Mar 09 2018 |
9810 |
613.76 |
| Mar 09 2018 |
22104 |
625.81 |
| Mar 09 2018 |
21850 |
643.96 |
| Mar 09 2018 |
30078 |
619.58 |
| Mar 02 2018 |
10214 |
613.76 |
| Mar 02 2018 |
22232 |
625.81 |
| Mar 02 2018 |
22156 |
643.96 |
| Mar 02 2018 |
30469 |
619.58 |
| Feb 23 2018 |
10437 |
613.76 |
| Feb 23 2018 |
22472 |
625.81 |
| Feb 23 2018 |
22398 |
643.96 |
| Feb 23 2018 |
30715 |
619.58 |
| Feb 16 2018 |
10394 |
613.76 |
| Feb 16 2018 |
22562 |
625.81 |
| Feb 16 2018 |
22335 |
643.96 |
| Feb 16 2018 |
30718 |
619.58 |
| Feb 09 2018 |
10375 |
613.76 |
| Feb 09 2018 |
22270 |
625.81 |
| Feb 09 2018 |
22374 |
643.96 |
| Feb 09 2018 |
30370 |
619.58 |
| Feb 02 2018 |
10467 |
613.76 |
| Feb 02 2018 |
22121 |
625.81 |
| Feb 02 2018 |
22292 |
643.96 |
| Feb 02 2018 |
30197 |
619.58 |
| Jan 26 2018 |
10467 |
613.76 |
| Jan 26 2018 |
22227 |
625.81 |
| Jan 26 2018 |
22331 |
643.96 |
| Jan 26 2018 |
30253 |
619.58 |
| Jan 19 2018 |
10467 |
613.76 |
| Jan 19 2018 |
22218 |
625.81 |
| Jan 19 2018 |
22348 |
643.96 |
| Jan 19 2018 |
30253 |
619.58 |
| Jan 12 2018 |
10402 |
613.76 |
| Jan 12 2018 |
22255 |
625.81 |
| Jan 12 2018 |
22335 |
643.96 |
| Jan 12 2018 |
30262 |
619.58 |
| Jan 05 2018 |
10402 |
613.76 |
| Jan 05 2018 |
22255 |
625.81 |
| Jan 05 2018 |
22373 |
643.96 |
| Jan 05 2018 |
30292 |
619.58 |
| Dec 29 2017 |
10476 |
613.76 |
| Dec 29 2017 |
22255 |
625.81 |
| Dec 29 2017 |
22374 |
643.96 |
| Dec 29 2017 |
30292 |
619.58 |
| Dec 22 2017 |
10476 |
613.76 |
| Dec 22 2017 |
22255 |
625.81 |
| Dec 22 2017 |
22376 |
643.96 |
| Dec 22 2017 |
30294 |
619.58 |
| Dec 15 2017 |
10476 |
613.76 |
| Dec 15 2017 |
22255 |
625.81 |
| Dec 15 2017 |
22361 |
643.96 |
| Dec 15 2017 |
30286 |
619.58 |
| Dec 08 2017 |
10476 |
613.76 |
| Dec 08 2017 |
22255 |
625.81 |
| Dec 08 2017 |
22361 |
643.96 |
| Dec 08 2017 |
30286 |
619.58 |
| Dec 01 2017 |
10470 |
613.76 |
| Dec 01 2017 |
22255 |
625.81 |
| Dec 01 2017 |
22361 |
643.96 |
| Dec 01 2017 |
30286 |
619.58 |
| Nov 24 2017 |
10470 |
613.76 |
| Nov 24 2017 |
22255 |
625.81 |
| Nov 24 2017 |
22361 |
643.96 |
| Nov 24 2017 |
30286 |
619.58 |
| Nov 17 2017 |
10470 |
613.76 |
| Nov 17 2017 |
22256 |
625.81 |
| Nov 17 2017 |
22361 |
643.96 |
| Nov 17 2017 |
30287 |
619.58 |
| Nov 10 2017 |
10470 |
613.76 |
| Nov 10 2017 |
22306 |
625.81 |
| Nov 10 2017 |
22361 |
643.96 |
| Nov 10 2017 |
30319 |
619.58 |
| Nov 03 2017 |
10470 |
613.76 |
| Nov 03 2017 |
22306 |
625.81 |
| Nov 03 2017 |
22362 |
643.96 |
| Nov 03 2017 |
30320 |
619.58 |
| Oct 27 2017 |
10470 |
613.76 |
| Oct 27 2017 |
22312 |
625.81 |
| Oct 27 2017 |
22362 |
643.96 |
| Oct 27 2017 |
30342 |
619.58 |
| Oct 20 2017 |
10414 |
613.76 |
| Oct 20 2017 |
22160 |
625.81 |
| Oct 20 2017 |
22389 |
643.96 |
| Oct 20 2017 |
30229 |
619.58 |
| Oct 13 2017 |
10461 |
613.76 |
| Oct 13 2017 |
22221 |
625.81 |
| Oct 13 2017 |
22389 |
643.96 |
| Oct 13 2017 |
30270 |
619.58 |
| Oct 06 2017 |
10461 |
613.76 |
| Oct 06 2017 |
22193 |
625.81 |
| Oct 06 2017 |
22367 |
643.96 |
| Oct 06 2017 |
30245 |
619.58 |
| Sep 29 2017 |
10475 |
613.76 |
| Sep 29 2017 |
22191 |
625.81 |
| Sep 29 2017 |
22389 |
643.96 |
| Sep 29 2017 |
30150 |
619.58 |
| Sep 22 2017 |
10460 |
613.76 |
| Sep 22 2017 |
22529 |
625.81 |
| Sep 22 2017 |
22364 |
643.96 |
| Sep 22 2017 |
30470 |
619.58 |
| Sep 15 2017 |
10251 |
613.76 |
| Sep 15 2017 |
22488 |
625.81 |
| Sep 15 2017 |
22441 |
643.96 |
| Sep 15 2017 |
30505 |
619.58 |
| Sep 08 2017 |
9868 |
613.76 |
| Sep 08 2017 |
22415 |
625.81 |
| Sep 08 2017 |
22457 |
643.96 |
| Sep 08 2017 |
30621 |
619.58 |
| Sep 01 2017 |
9992 |
613.76 |
| Sep 01 2017 |
22475 |
625.81 |
| Sep 01 2017 |
22752 |
643.96 |
| Sep 01 2017 |
30758 |
619.58 |
| Aug 25 2017 |
9927 |
613.76 |
| Aug 25 2017 |
22847 |
625.81 |
| Aug 25 2017 |
22782 |
643.96 |
| Aug 25 2017 |
31153 |
619.58 |
| Aug 18 2017 |
10342 |
613.76 |
| Aug 18 2017 |
22921 |
625.81 |
| Aug 18 2017 |
22798 |
643.96 |
| Aug 18 2017 |
31275 |
619.58 |
| Aug 11 2017 |
10220 |
613.76 |
| Aug 11 2017 |
23003 |
625.81 |
| Aug 11 2017 |
22725 |
643.96 |
| Aug 11 2017 |
31296 |
619.58 |
| Aug 04 2017 |
10390 |
613.76 |
| Aug 04 2017 |
23117 |
625.81 |
| Aug 04 2017 |
22900 |
643.96 |
| Aug 04 2017 |
31592 |
619.58 |
| Jul 28 2017 |
10479 |
613.76 |
| Jul 28 2017 |
23434 |
635.18 |
| Jul 28 2017 |
22975 |
643.96 |
| Jul 28 2017 |
31800 |
619.58 |
| Jul 21 2017 |
10586 |
613.76 |
| Jul 21 2017 |
23311 |
627.81 |
| Jul 21 2017 |
23108 |
643.96 |
| Jul 21 2017 |
31994 |
620.78 |
| Jul 14 2017 |
10650 |
613.76 |
| Jul 14 2017 |
23452 |
627.81 |
| Jul 14 2017 |
23285 |
643.96 |
| Jul 14 2017 |
32164 |
620.78 |
| Jul 07 2017 |
10711 |
613.76 |
| Jul 07 2017 |
23604 |
627.81 |
| Jul 07 2017 |
23309 |
643.96 |
| Jul 07 2017 |
32301 |
620.78 |
| Jun 30 2017 |
10666 |
613.76 |
| Jun 30 2017 |
23635 |
627.81 |
| Jun 30 2017 |
23465 |
643.96 |
| Jun 30 2017 |
32398 |
620.78 |
| Jun 23 2017 |
10796 |
613.76 |
| Jun 23 2017 |
23887 |
627.81 |
| Jun 23 2017 |
24754 |
655.72 |
| Jun 23 2017 |
33020 |
638.98 |
| Jun 16 2017 |
23805 |
622.53 |
| Jun 16 2017 |
23831 |
600.03 |
| Jun 16 2017 |
32409 |
615.03 |
| Jun 09 2017 |
23705 |
622.53 |
| Jun 09 2017 |
23921 |
600.03 |
| Jun 09 2017 |
32322 |
615.03 |
| Jun 02 2017 |
24216 |
622.53 |
| Jun 02 2017 |
23984 |
600.03 |
| Jun 02 2017 |
32787 |
615.03 |
| May 26 2017 |
24286 |
622.53 |
| May 26 2017 |
24224 |
600.03 |
| May 26 2017 |
32971 |
615.03 |
| May 19 2017 |
24988 |
622.53 |
| May 19 2017 |
24254 |
600.03 |
| May 19 2017 |
33454 |
615.03 |
| May 12 2017 |
25135 |
622.53 |
| May 12 2017 |
24402 |
600.03 |
| May 12 2017 |
33590 |
615.03 |
| May 05 2017 |
25082 |
622.53 |
| May 05 2017 |
24305 |
600.03 |
| May 05 2017 |
33507 |
615.03 |
| Apr 28 2017 |
24767 |
622.53 |
| Apr 28 2017 |
23997 |
600.03 |
| Apr 28 2017 |
33082 |
615.03 |
| Apr 21 2017 |
23778 |
576.7 |
| Apr 21 2017 |
22800 |
558.61 |
| Apr 21 2017 |
31372 |
569.46 |
| Apr 14 2017 |
24839 |
598.65 |
| Apr 14 2017 |
22809 |
558.61 |
| Apr 14 2017 |
31341 |
569.46 |
| Apr 07 2017 |
24630 |
598.65 |
| Apr 07 2017 |
22996 |
558.61 |
| Apr 07 2017 |
31043 |
569.46 |
| Mar 31 2017 |
9022 |
484.7 |
| Mar 31 2017 |
24073 |
582.27 |
| Mar 31 2017 |
23059 |
553.24 |
| Mar 31 2017 |
28161 |
532.19 |
| Mar 24 2017 |
8793 |
484.7 |
| Mar 24 2017 |
23581 |
582.27 |
| Mar 24 2017 |
22760 |
553.24 |
| Mar 24 2017 |
27677 |
532.19 |
| Mar 17 2017 |
8939 |
484.7 |
| Mar 17 2017 |
22923 |
559.44 |
| Mar 17 2017 |
18722 |
497.23 |
| Mar 17 2017 |
22432 |
485.54 |
| Mar 10 2017 |
8804 |
484.7 |
| Mar 10 2017 |
22873 |
559.44 |
| Mar 10 2017 |
17765 |
485.67 |
| Mar 10 2017 |
21233 |
475.93 |
| Mar 03 2017 |
8842 |
484.7 |
| Mar 03 2017 |
22633 |
559.44 |
| Mar 03 2017 |
17687 |
485.67 |
| Mar 03 2017 |
21145 |
475.93 |
| Feb 24 2017 |
8959 |
484.7 |
| Feb 24 2017 |
22860 |
559.44 |
| Feb 24 2017 |
17575 |
485.67 |
| Feb 24 2017 |
21167 |
475.93 |
| Feb 17 2017 |
8852 |
484.7 |
| Feb 17 2017 |
22759 |
559.44 |
| Feb 17 2017 |
17348 |
485.67 |
| Feb 17 2017 |
21155 |
475.93 |
| Feb 10 2017 |
8978 |
484.7 |
| Feb 10 2017 |
23029 |
559.44 |
| Feb 10 2017 |
17390 |
485.67 |
| Feb 10 2017 |
21242 |
475.93 |
| Feb 03 2017 |
8941 |
484.7 |
| Feb 03 2017 |
22977 |
559.44 |
| Feb 03 2017 |
17409 |
485.67 |
| Feb 03 2017 |
21226 |
475.93 |
| Jan 27 2017 |
8927 |
484.7 |
| Jan 27 2017 |
22965 |
559.44 |
| Jan 27 2017 |
17437 |
485.67 |
| Jan 27 2017 |
21231 |
475.93 |
| Jan 20 2017 |
8949 |
484.7 |
| Jan 20 2017 |
22914 |
559.44 |
| Jan 20 2017 |
17415 |
485.67 |
| Jan 20 2017 |
21177 |
475.93 |
| Jan 13 2017 |
8949 |
484.7 |
| Jan 13 2017 |
22884 |
559.44 |
| Jan 13 2017 |
17424 |
485.67 |
| Jan 13 2017 |
21159 |
475.93 |
| Jan 06 2017 |
8949 |
484.7 |
| Jan 06 2017 |
22884 |
559.44 |
| Jan 06 2017 |
17426 |
485.67 |
| Jan 06 2017 |
21165 |
475.93 |
| Dec 30 2016 |
8943 |
484.7 |
| Dec 30 2016 |
22885 |
559.44 |
| Dec 30 2016 |
17434 |
485.67 |
| Dec 30 2016 |
21172 |
475.93 |
| Dec 23 2016 |
8943 |
484.7 |
| Dec 23 2016 |
22885 |
559.44 |
| Dec 23 2016 |
17434 |
485.67 |
| Dec 23 2016 |
21172 |
475.93 |
| Dec 16 2016 |
8943 |
484.7 |
| Dec 16 2016 |
22885 |
559.44 |
| Dec 16 2016 |
17430 |
485.67 |
| Dec 16 2016 |
21171 |
475.93 |
| Dec 09 2016 |
8952 |
484.7 |
| Dec 09 2016 |
22877 |
559.44 |
| Dec 09 2016 |
17434 |
485.67 |
| Dec 09 2016 |
21171 |
475.93 |
| Dec 02 2016 |
8952 |
484.7 |
| Dec 02 2016 |
22877 |
559.44 |
| Dec 02 2016 |
17434 |
485.67 |
| Dec 02 2016 |
21171 |
475.93 |
| Nov 25 2016 |
8941 |
484.7 |
| Nov 25 2016 |
22877 |
559.44 |
| Nov 25 2016 |
17430 |
485.67 |
| Nov 25 2016 |
21167 |
475.93 |
| Nov 18 2016 |
8941 |
484.7 |
| Nov 18 2016 |
22877 |
559.44 |
| Nov 18 2016 |
17430 |
485.67 |
| Nov 18 2016 |
21167 |
475.93 |
| Nov 11 2016 |
8941 |
484.7 |
| Nov 11 2016 |
22833 |
559.44 |
| Nov 11 2016 |
17430 |
485.67 |
| Nov 11 2016 |
21149 |
475.93 |
| Nov 04 2016 |
8941 |
484.7 |
| Nov 04 2016 |
22833 |
559.44 |
| Nov 04 2016 |
17430 |
485.67 |
| Nov 04 2016 |
21149 |
475.93 |
| Oct 28 2016 |
8931 |
484.7 |
| Oct 28 2016 |
22846 |
559.44 |
| Oct 28 2016 |
17431 |
485.67 |
| Oct 28 2016 |
21169 |
475.93 |
| Oct 21 2016 |
8931 |
484.7 |
| Oct 21 2016 |
22875 |
559.44 |
| Oct 21 2016 |
17440 |
485.67 |
| Oct 21 2016 |
21190 |
475.93 |
| Oct 14 2016 |
8954 |
484.7 |
| Oct 14 2016 |
22895 |
559.44 |
| Oct 14 2016 |
17384 |
485.67 |
| Oct 14 2016 |
21164 |
475.93 |
| Oct 07 2016 |
8951 |
484.7 |
| Oct 07 2016 |
22924 |
559.44 |
| Oct 07 2016 |
17403 |
485.67 |
| Oct 07 2016 |
21173 |
475.93 |
| Sep 30 2016 |
8994 |
484.7 |
| Sep 30 2016 |
22940 |
559.44 |
| Sep 30 2016 |
17456 |
485.67 |
| Sep 30 2016 |
21196 |
475.93 |
| Sep 23 2016 |
8963 |
484.7 |
| Sep 23 2016 |
22633 |
559.44 |
| Sep 23 2016 |
17471 |
485.67 |
| Sep 23 2016 |
21026 |
475.93 |
| Sep 16 2016 |
8973 |
484.7 |
| Sep 16 2016 |
22536 |
559.44 |
| Sep 16 2016 |
17568 |
485.67 |
| Sep 16 2016 |
21053 |
475.93 |
| Sep 09 2016 |
9073 |
484.7 |
| Sep 09 2016 |
22648 |
559.44 |
| Sep 09 2016 |
17652 |
485.67 |
| Sep 09 2016 |
21142 |
475.93 |
| Sep 02 2016 |
9247 |
484.7 |
| Sep 02 2016 |
22704 |
559.44 |
| Sep 02 2016 |
17816 |
485.67 |
| Sep 02 2016 |
21306 |
475.93 |
| Aug 26 2016 |
9014 |
484.7 |
| Aug 26 2016 |
22527 |
559.44 |
| Aug 26 2016 |
17880 |
485.67 |
| Aug 26 2016 |
21111 |
475.93 |
| Aug 19 2016 |
9190 |
484.7 |
| Aug 19 2016 |
22538 |
559.44 |
| Aug 19 2016 |
17913 |
485.67 |
| Aug 19 2016 |
21124 |
475.93 |
| Aug 12 2016 |
9567 |
484.7 |
| Aug 12 2016 |
22601 |
559.44 |
| Aug 12 2016 |
18148 |
485.67 |
| Aug 12 2016 |
23427 |
479.24 |
| Aug 05 2016 |
9632 |
484.7 |
| Aug 05 2016 |
22648 |
559.44 |
| Aug 05 2016 |
18047 |
485.67 |
| Aug 05 2016 |
23550 |
479.24 |
| Jul 29 2016 |
9692 |
484.7 |
| Jul 29 2016 |
20903 |
533.47 |
| Jul 29 2016 |
18106 |
485.67 |
| Jul 29 2016 |
23262 |
475.86 |
| Jul 22 2016 |
9799 |
484.7 |
| Jul 22 2016 |
21050 |
533.47 |
| Jul 22 2016 |
18323 |
485.67 |
| Jul 22 2016 |
23471 |
475.86 |
| Jun 22 2016 |
9714 |
484.7 |
| Jun 22 2016 |
21327 |
533.47 |
| Jun 22 2016 |
18632 |
485.67 |
| Jun 22 2016 |
24546 |
475.86 |
| Jun 15 2016 |
10052 |
484.7 |
| Jun 15 2016 |
21641 |
533.47 |
| Jun 15 2016 |
18667 |
485.67 |
| Jun 15 2016 |
24791 |
475.86 |
| Jun 08 2016 |
10186 |
484.7 |
| Jun 08 2016 |
21751 |
533.47 |
| Jun 08 2016 |
18810 |
485.67 |
| Jun 08 2016 |
24893 |
475.86 |
| Jun 01 2016 |
10341 |
484.7 |
| Jun 01 2016 |
21846 |
533.47 |
| Jun 01 2016 |
18886 |
485.67 |
| Jun 01 2016 |
25189 |
475.86 |
| May 25 2016 |
10248 |
484.7 |
| May 25 2016 |
21804 |
533.47 |
| May 25 2016 |
18783 |
485.67 |
| May 25 2016 |
25022 |
475.86 |
| May 18 2016 |
10324 |
484.7 |
| May 18 2016 |
21923 |
533.47 |
| May 18 2016 |
18958 |
485.67 |
| May 18 2016 |
25256 |
475.86 |
| May 11 2016 |
10223 |
484.7 |
| May 11 2016 |
21977 |
533.47 |
| May 11 2016 |
18908 |
485.67 |
| May 11 2016 |
25309 |
475.86 |
| May 04 2016 |
10210 |
484.7 |
| May 04 2016 |
21836 |
533.47 |
| May 04 2016 |
18792 |
485.67 |
| May 04 2016 |
25214 |
475.86 |
| Apr 27 2016 |
10454 |
484.7 |
| Apr 27 2016 |
20758 |
516.21 |
| Apr 27 2016 |
21538 |
513.6 |
| Apr 27 2016 |
29762 |
507.03 |
| Apr 20 2016 |
10498 |
484.7 |
| Apr 20 2016 |
20619 |
516.21 |
| Apr 20 2016 |
21550 |
513.6 |
| Apr 20 2016 |
29714 |
507.03 |
| Apr 13 2016 |
10536 |
484.7 |
| Apr 13 2016 |
21067 |
516.21 |
| Apr 13 2016 |
21387 |
513.6 |
| Apr 13 2016 |
29672 |
507.03 |
| Apr 06 2016 |
10710 |
484.7 |
| Apr 06 2016 |
21588 |
516.21 |
| Apr 06 2016 |
21524 |
513.6 |
| Apr 06 2016 |
30007 |
507.03 |
| Mar 30 2016 |
18900 |
484.7 |
| Mar 30 2016 |
26847 |
484.7 |
| Mar 23 2016 |
18853 |
484.7 |
| Mar 23 2016 |
26950 |
484.7 |
| Mar 16 2016 |
18792 |
484.7 |
| Mar 16 2016 |
26958 |
484.7 |
