| Apr 24 2024 |
6582 |
405 |
| Apr 17 2024 |
6600 |
405 |
| Apr 10 2024 |
6629 |
405 |
| Apr 03 2024 |
6542 |
405 |
| Mar 27 2024 |
6653 |
405 |
| Mar 21 2024 |
6609 |
405 |
| Mar 14 2024 |
6650 |
405 |
| Mar 07 2024 |
6669 |
405 |
| Feb 29 2024 |
6645 |
405 |
| Feb 22 2024 |
6665 |
405 |
| Feb 15 2024 |
6598 |
405 |
| Feb 08 2024 |
6644 |
405 |
| Feb 01 2024 |
6600 |
405 |
| Jan 25 2024 |
6535 |
405 |
| Jan 18 2024 |
6540 |
405 |
| Jan 11 2024 |
6529 |
405 |
| Jan 04 2024 |
6372 |
405 |
| Dec 28 2023 |
6357 |
405 |
| Dec 21 2023 |
6357 |
405 |
| Dec 14 2023 |
6329 |
405 |
| Dec 07 2023 |
6329 |
405 |
| Nov 30 2023 |
6332 |
405 |
| Nov 23 2023 |
6316 |
405 |
| Nov 16 2023 |
6264 |
405 |
| Nov 09 2023 |
6215 |
405 |
| Nov 02 2023 |
6213 |
405 |
| Oct 26 2023 |
6194 |
405 |
| Oct 19 2023 |
6158 |
405 |
| Oct 12 2023 |
6120 |
405 |
| Oct 05 2023 |
5890 |
405 |
| Sep 28 2023 |
5856 |
405 |
| Sep 21 2023 |
5784 |
405 |
| Sep 14 2023 |
5871 |
405 |
| Sep 07 2023 |
5964 |
405 |
| Aug 31 2023 |
5954 |
405 |
| Aug 24 2023 |
5836 |
405 |
| Aug 17 2023 |
5898 |
405 |
| Aug 10 2023 |
5932 |
405 |
| Aug 03 2023 |
5937 |
405 |
| Jul 27 2023 |
5939 |
405 |
| Jul 20 2023 |
5662 |
405 |
| Jul 13 2023 |
5667 |
405 |
| Jul 06 2023 |
5637 |
405 |
| Jun 29 2023 |
5645 |
405 |
| Jun 22 2023 |
5654 |
405 |
| Jun 15 2023 |
5628 |
405 |
| Jun 08 2023 |
5636 |
405 |
| Jun 01 2023 |
5653 |
405 |
| May 25 2023 |
5485 |
405 |
| May 18 2023 |
5479 |
405 |
| May 11 2023 |
5457 |
405 |
| May 04 2023 |
5297 |
405 |
| Apr 27 2023 |
5302 |
405 |
| Apr 20 2023 |
5306 |
405 |
| Apr 13 2023 |
5320 |
405 |
| Aug 30 2009 |
188 |
171.75 |
| Aug 30 2009 |
203 |
171.06 |
| Aug 30 2009 |
307 |
171.41 |
| Aug 15 2009 |
188 |
171.75 |
| Aug 15 2009 |
220 |
171.63 |
| Aug 15 2009 |
206 |
171.06 |
| Aug 15 2009 |
317 |
171.39 |
| Aug 01 2009 |
185 |
171.75 |
| Aug 01 2009 |
221 |
171.63 |
| Aug 01 2009 |
206 |
171.06 |
| Aug 01 2009 |
316 |
171.39 |
| Jul 15 2009 |
186 |
171.75 |
| Jul 15 2009 |
312 |
211.99 |
| Jul 15 2009 |
675 |
264.63 |
| Jul 15 2009 |
403 |
191.71 |
| Jul 01 2009 |
188 |
171.75 |
| Jul 01 2009 |
196 |
211.99 |
| Jul 01 2009 |
451 |
240.78 |
| Jul 01 2009 |
420 |
207.43 |
| Jun 15 2009 |
225 |
211.99 |
| Jun 15 2009 |
438 |
237.84 |
| Jun 15 2009 |
442 |
210.52 |
| Jun 01 2009 |
210 |
171.75 |
| Jun 01 2009 |
215 |
211.99 |
| Jun 01 2009 |
401 |
237.84 |
| Jun 01 2009 |
437 |
210.52 |
| May 15 2009 |
149 |
227.9 |
| May 15 2009 |
210 |
171.75 |
| May 15 2009 |
213 |
211.99 |
| May 15 2009 |
428 |
237.84 |
| May 15 2009 |
464 |
210.52 |
| May 01 2009 |
150 |
227.9 |
| May 01 2009 |
197 |
171.75 |
| May 01 2009 |
205 |
198.82 |
| May 01 2009 |
422 |
237.84 |
| May 01 2009 |
424 |
205.77 |
| Apr 15 2009 |
150 |
227.9 |
| Apr 15 2009 |
174 |
171.75 |
| Apr 15 2009 |
224 |
198.82 |
| Apr 15 2009 |
427 |
237.84 |
| Apr 15 2009 |
406 |
205.77 |
| Apr 01 2009 |
150 |
227.9 |
| Apr 01 2009 |
174 |
171.75 |
| Apr 01 2009 |
229 |
198.82 |
| Apr 01 2009 |
430 |
237.84 |
| Apr 01 2009 |
415 |
205.77 |
| Oct 14 2008 |
143 |
227.9 |
| Oct 14 2008 |
174 |
171.75 |
| Oct 14 2008 |
233 |
199.91 |
| Oct 14 2008 |
404 |
237.84 |
| Oct 14 2008 |
413 |
205.77 |
| Jul 13 2008 |
309 |
199.44 |
