| May 10 2019 |
14739 |
498.67 |
| May 10 2019 |
21135 |
498.67 |
| May 03 2019 |
14787 |
498.67 |
| May 03 2019 |
21166 |
498.67 |
| Apr 26 2019 |
12895 |
474.63 |
| Apr 26 2019 |
17766 |
474.63 |
| Apr 19 2019 |
12830 |
474.63 |
| Apr 19 2019 |
17743 |
474.63 |
| Apr 18 2019 |
12838 |
474.63 |
| Apr 12 2019 |
12849 |
474.63 |
| Apr 12 2019 |
17792 |
474.63 |
| Apr 05 2019 |
12335 |
474.63 |
| Apr 05 2019 |
17347 |
474.63 |
| Mar 29 2019 |
12245 |
474.63 |
| Mar 29 2019 |
17159 |
474.63 |
| Mar 22 2019 |
12017 |
474.63 |
| Mar 22 2019 |
16925 |
474.63 |
| Mar 15 2019 |
12161 |
474.63 |
| Mar 15 2019 |
16925 |
474.63 |
| Mar 08 2019 |
11958 |
474.63 |
| Mar 08 2019 |
16686 |
474.63 |
| Mar 01 2019 |
12051 |
474.63 |
| Mar 01 2019 |
16760 |
474.63 |
| Feb 22 2019 |
12098 |
474.63 |
| Feb 22 2019 |
16810 |
474.63 |
| Feb 15 2019 |
12018 |
474.63 |
| Feb 15 2019 |
16652 |
474.63 |
| Feb 08 2019 |
11960 |
474.63 |
| Feb 08 2019 |
16480 |
474.63 |
| Feb 01 2019 |
11970 |
474.63 |
| Feb 01 2019 |
16512 |
474.63 |
| Jan 25 2019 |
11986 |
474.63 |
| Jan 25 2019 |
16561 |
474.63 |
| Jan 18 2019 |
12041 |
474.63 |
| Jan 18 2019 |
16592 |
474.63 |
| Jan 11 2019 |
12041 |
474.63 |
| Jan 11 2019 |
16578 |
474.63 |
| Jan 04 2019 |
12042 |
474.63 |
| Jan 04 2019 |
16587 |
474.63 |
| Dec 28 2018 |
12042 |
474.63 |
| Dec 28 2018 |
16587 |
474.63 |
| Dec 21 2018 |
12042 |
474.63 |
| Dec 21 2018 |
16587 |
474.63 |
| Dec 14 2018 |
12042 |
474.63 |
| Dec 14 2018 |
16587 |
474.63 |
| Dec 07 2018 |
12042 |
474.63 |
| Dec 07 2018 |
16582 |
474.63 |
| Nov 30 2018 |
12042 |
474.63 |
| Nov 30 2018 |
16582 |
474.63 |
| Nov 23 2018 |
12042 |
474.63 |
| Nov 23 2018 |
16582 |
474.63 |
| Nov 16 2018 |
12042 |
474.63 |
| Nov 16 2018 |
16582 |
474.63 |
| Nov 09 2018 |
12043 |
474.63 |
| Nov 09 2018 |
16583 |
474.63 |
| Nov 02 2018 |
12043 |
474.63 |
| Nov 02 2018 |
16550 |
474.63 |
| Oct 26 2018 |
12041 |
474.63 |
| Oct 26 2018 |
16547 |
474.63 |
| Oct 19 2018 |
12062 |
474.63 |
| Oct 19 2018 |
16570 |
474.63 |
| Oct 12 2018 |
12010 |
474.63 |
| Oct 12 2018 |
16506 |
474.63 |
| Oct 05 2018 |
12036 |
474.63 |
| Oct 05 2018 |
16641 |
474.63 |
| Sep 28 2018 |
11760 |
474.63 |
| Sep 28 2018 |
16233 |
474.63 |
| Sep 21 2018 |
11727 |
474.63 |
| Sep 21 2018 |
16212 |
474.63 |
| Sep 14 2018 |
11775 |
474.63 |
| Sep 14 2018 |
16265 |
474.63 |
| Sep 07 2018 |
11983 |
474.63 |
| Sep 07 2018 |
16567 |
474.63 |
| Aug 31 2018 |
12038 |
474.63 |
| Aug 31 2018 |
16648 |
474.63 |
| Aug 24 2018 |
12080 |
474.63 |
| Aug 24 2018 |
16629 |
474.63 |
| Aug 17 2018 |
12041 |
474.63 |
| Aug 17 2018 |
16818 |
474.63 |
| Aug 10 2018 |
12075 |
474.63 |
| Aug 10 2018 |
16931 |
474.63 |
| Aug 03 2018 |
12258 |
474.63 |
| Aug 03 2018 |
17086 |
474.63 |
| Jul 27 2018 |
12396 |
474.63 |
| Jul 27 2018 |
17113 |
474.63 |
| Jul 20 2018 |
12354 |
474.63 |
| Jul 20 2018 |
17359 |
474.63 |
| Jul 13 2018 |
12553 |
474.63 |
| Jul 13 2018 |
17175 |
474.63 |
| Jul 06 2018 |
12394 |
474.63 |
| Jul 06 2018 |
16941 |
474.63 |
| Jun 29 2018 |
12412 |
474.63 |
| Jun 29 2018 |
16973 |
474.63 |
| Jun 22 2018 |
12630 |
474.63 |
| Jun 22 2018 |
17260 |
474.63 |
| Jun 15 2018 |
12723 |
474.63 |
| Jun 15 2018 |
17296 |
474.63 |
| Jun 08 2018 |
12788 |
474.63 |
| Jun 08 2018 |
17454 |
474.63 |
| Jun 01 2018 |
13164 |
474.63 |
| Jun 01 2018 |
17807 |
474.63 |
| May 25 2018 |
13190 |
474.63 |
| May 25 2018 |
17988 |
474.63 |
| May 18 2018 |
15400 |
498.67 |
| May 18 2018 |
20909 |
498.67 |
| Apr 06 2018 |
16235 |
504.54 |
| Apr 06 2018 |
21910 |
504.54 |
| Mar 30 2018 |
16592 |
504.54 |
| Mar 30 2018 |
22233 |
504.54 |
| Mar 23 2018 |
16802 |
504.54 |
| Mar 23 2018 |
22433 |
504.54 |
| Mar 16 2018 |
16656 |
504.54 |
| Mar 16 2018 |
22400 |
504.54 |
| Mar 09 2018 |
16576 |
504.54 |
| Mar 09 2018 |
22357 |
504.54 |
| Mar 02 2018 |
16677 |
504.54 |
| Mar 02 2018 |
22619 |
504.54 |
| Feb 23 2018 |
16842 |
504.54 |
| Feb 23 2018 |
22796 |
504.54 |
| Feb 16 2018 |
16881 |
504.54 |
| Feb 16 2018 |
22786 |
504.54 |
| Feb 09 2018 |
16672 |
504.54 |
| Feb 09 2018 |
22537 |
504.54 |
| Feb 02 2018 |
16577 |
504.54 |
| Feb 02 2018 |
22441 |
504.54 |
| Jan 26 2018 |
16654 |
504.54 |
| Jan 26 2018 |
22505 |
504.54 |
| Jan 19 2018 |
16658 |
504.54 |
| Jan 19 2018 |
22504 |
504.54 |
| Jan 12 2018 |
16691 |
504.54 |
| Jan 12 2018 |
22509 |
504.54 |
| Jan 05 2018 |
16691 |
504.54 |
| Jan 05 2018 |
22534 |
504.54 |
| Dec 29 2017 |
16691 |
504.54 |
| Dec 29 2017 |
22534 |
504.54 |
| Dec 22 2017 |
16691 |
504.54 |
| Dec 22 2017 |
22536 |
504.54 |
| Dec 15 2017 |
16691 |
504.54 |
| Dec 15 2017 |
22528 |
504.54 |
| Dec 08 2017 |
16691 |
504.54 |
| Dec 08 2017 |
22528 |
504.54 |
| Dec 01 2017 |
16691 |
504.54 |
| Dec 01 2017 |
22528 |
504.54 |
| Nov 24 2017 |
16691 |
504.54 |
| Nov 24 2017 |
22528 |
504.54 |
| Nov 17 2017 |
16692 |
504.54 |
| Nov 17 2017 |
22529 |
504.54 |
| Nov 10 2017 |
16722 |
504.54 |
| Nov 10 2017 |
22550 |
504.54 |
| Nov 03 2017 |
16722 |
504.54 |
| Nov 03 2017 |
22551 |
504.54 |
| Oct 27 2017 |
16744 |
504.54 |
| Oct 27 2017 |
22586 |
504.54 |
| Oct 20 2017 |
16655 |
504.54 |
| Oct 20 2017 |
22531 |
504.54 |
| Oct 13 2017 |
16703 |
504.54 |
| Oct 13 2017 |
22561 |
504.54 |
| Oct 06 2017 |
16702 |
504.54 |
| Oct 06 2017 |
22557 |
504.54 |
| Sep 29 2017 |
16700 |
504.54 |
| Sep 29 2017 |
22467 |
504.54 |
| Sep 22 2017 |
16934 |
504.54 |
| Sep 22 2017 |
22690 |
504.54 |
| Sep 15 2017 |
16917 |
504.54 |
| Sep 15 2017 |
22763 |
504.54 |
| Sep 08 2017 |
16835 |
504.54 |
| Sep 08 2017 |
22871 |
504.54 |
| Sep 01 2017 |
16875 |
504.54 |
| Sep 01 2017 |
22970 |
504.54 |
| Aug 25 2017 |
17221 |
504.54 |
| Aug 25 2017 |
23355 |
504.54 |
| Aug 18 2017 |
17285 |
504.54 |
| Aug 18 2017 |
23456 |
504.54 |
| Aug 11 2017 |
17361 |
504.54 |
| Aug 11 2017 |
23493 |
504.54 |
| Aug 04 2017 |
17459 |
504.54 |
| Aug 04 2017 |
23720 |
504.54 |
| Jul 28 2017 |
17581 |
504.54 |
| Jul 28 2017 |
23884 |
504.54 |
| Jul 21 2017 |
17580 |
504.54 |
| Jul 21 2017 |
23978 |
504.54 |
| Jul 14 2017 |
17674 |
504.54 |
| Jul 14 2017 |
24084 |
504.54 |
| Jul 07 2017 |
17743 |
504.54 |
| Jul 07 2017 |
24154 |
504.54 |
| Jun 30 2017 |
17773 |
504.54 |
| Jun 30 2017 |
24239 |
504.54 |
| Jun 23 2017 |
17986 |
504.54 |
| Jun 23 2017 |
24430 |
504.54 |
| Jun 16 2017 |
18025 |
504.54 |
| Jun 16 2017 |
24421 |
504.54 |
| Jun 09 2017 |
17940 |
504.54 |
| Jun 09 2017 |
24343 |
504.54 |
| Jun 02 2017 |
18303 |
504.54 |
| Jun 02 2017 |
24658 |
504.54 |
| May 26 2017 |
18345 |
504.54 |
| May 26 2017 |
24775 |
504.54 |
| May 19 2017 |
18813 |
504.54 |
| May 19 2017 |
25091 |
504.54 |
| May 12 2017 |
18903 |
504.54 |
| May 12 2017 |
25241 |
504.54 |
| May 05 2017 |
18913 |
504.54 |
| May 05 2017 |
25206 |
504.54 |
| Apr 28 2017 |
18715 |
504.54 |
| Apr 28 2017 |
24924 |
504.54 |
| Apr 21 2017 |
18994 |
504.54 |
| Apr 21 2017 |
25166 |
504.54 |
| Mar 10 2017 |
23894 |
582.12 |
| Mar 10 2017 |
31648 |
582.12 |
| Mar 03 2017 |
23631 |
582.12 |
| Mar 03 2017 |
31415 |
582.12 |
| Feb 24 2017 |
23862 |
582.12 |
| Feb 24 2017 |
31440 |
582.12 |
| Feb 17 2017 |
23774 |
582.12 |
| Feb 17 2017 |
31366 |
582.12 |
| Feb 10 2017 |
24098 |
582.12 |
| Feb 10 2017 |
31505 |
582.12 |
| Feb 03 2017 |
24047 |
582.12 |
| Feb 03 2017 |
31446 |
582.12 |
| Jan 27 2017 |
24029 |
582.12 |
| Jan 27 2017 |
31446 |
582.12 |
| Jan 20 2017 |
23982 |
582.12 |
| Jan 20 2017 |
31411 |
582.12 |
| Jan 13 2017 |
23954 |
582.12 |
| Jan 13 2017 |
31397 |
582.12 |
| Jan 06 2017 |
23954 |
582.12 |
| Jan 06 2017 |
31404 |
582.12 |
| Dec 30 2016 |
23955 |
582.12 |
| Dec 30 2016 |
31415 |
582.12 |
| Dec 23 2016 |
23955 |
582.12 |
| Dec 23 2016 |
31415 |
582.12 |
| Dec 16 2016 |
23955 |
582.12 |
| Dec 16 2016 |
31406 |
582.12 |
| Dec 09 2016 |
23947 |
582.12 |
| Dec 09 2016 |
31403 |
582.12 |
| Dec 02 2016 |
23947 |
582.12 |
| Dec 02 2016 |
31404 |
582.12 |
| Nov 25 2016 |
23947 |
582.12 |
| Nov 25 2016 |
31401 |
582.12 |
| Nov 18 2016 |
23947 |
582.12 |
| Nov 18 2016 |
31401 |
582.12 |
| Nov 11 2016 |
23899 |
582.12 |
| Nov 11 2016 |
31364 |
582.12 |
| Nov 04 2016 |
23899 |
582.12 |
| Nov 04 2016 |
31364 |
582.12 |
| Oct 28 2016 |
23908 |
582.12 |
| Oct 28 2016 |
31373 |
582.12 |
| Oct 21 2016 |
23937 |
582.12 |
| Oct 21 2016 |
31393 |
582.12 |
| Oct 14 2016 |
23956 |
582.12 |
| Oct 14 2016 |
31339 |
582.12 |
| Oct 07 2016 |
24000 |
582.12 |
| Oct 07 2016 |
31394 |
582.12 |
| Sep 30 2016 |
24020 |
582.12 |
| Sep 30 2016 |
31441 |
582.12 |
| Sep 23 2016 |
23689 |
582.12 |
| Sep 23 2016 |
31244 |
582.12 |
| Sep 16 2016 |
23578 |
582.12 |
| Sep 16 2016 |
31263 |
582.12 |
| Sep 09 2016 |
23702 |
582.12 |
| Sep 09 2016 |
31393 |
582.12 |
| Sep 02 2016 |
23753 |
582.12 |
| Sep 02 2016 |
31542 |
582.12 |
| Aug 26 2016 |
23557 |
582.12 |
| Aug 26 2016 |
31342 |
582.12 |
| Aug 19 2016 |
23576 |
582.12 |
| Aug 19 2016 |
31338 |
582.12 |
| Aug 12 2016 |
23643 |
582.12 |
| Aug 12 2016 |
33916 |
582.12 |
| Aug 05 2016 |
23702 |
582.12 |
| Aug 05 2016 |
34045 |
582.12 |
| Jul 29 2016 |
23591 |
582.12 |
| Jul 29 2016 |
34321 |
582.12 |
| Jul 22 2016 |
23734 |
582.12 |
| Jul 22 2016 |
34555 |
582.12 |
| Jun 22 2016 |
24119 |
582.12 |
| Jun 22 2016 |
35659 |
582.12 |
| Jun 15 2016 |
24478 |
582.12 |
| Jun 15 2016 |
36095 |
582.12 |
| Jun 08 2016 |
24604 |
582.12 |
| Jun 08 2016 |
36289 |
582.12 |
| Jun 01 2016 |
24693 |
582.12 |
| Jun 01 2016 |
36570 |
582.12 |
| May 25 2016 |
24610 |
582.12 |
| May 25 2016 |
36342 |
582.12 |
| May 18 2016 |
24721 |
582.12 |
| May 18 2016 |
36683 |
582.12 |
| May 11 2016 |
24800 |
582.12 |
| May 11 2016 |
36722 |
582.12 |
| May 04 2016 |
24660 |
582.12 |
| May 04 2016 |
36578 |
582.12 |
| Apr 27 2016 |
24916 |
582.12 |
| Apr 27 2016 |
37108 |
582.12 |
| Apr 20 2016 |
24723 |
582.12 |
| Apr 20 2016 |
37050 |
582.12 |
| Apr 13 2016 |
25345 |
582.12 |
| Apr 13 2016 |
37032 |
582.12 |
| Apr 06 2016 |
25967 |
582.12 |
| Apr 06 2016 |
37515 |
582.12 |
| Mar 30 2016 |
25763 |
582.12 |
| Mar 30 2016 |
37322 |
582.12 |
| Mar 23 2016 |
26120 |
582.12 |
| Mar 23 2016 |
37390 |
582.12 |
| Mar 16 2016 |
26335 |
582.12 |
| Mar 16 2016 |
37478 |
582.12 |
