| May 25 2018 |
21788 |
649.51 |
| May 25 2018 |
29804 |
649.51 |
| May 18 2018 |
21779 |
649.51 |
| May 18 2018 |
29881 |
649.51 |
| May 11 2018 |
21652 |
649.51 |
| May 11 2018 |
29976 |
649.51 |
| May 04 2018 |
21924 |
649.51 |
| May 04 2018 |
30292 |
649.51 |
| Apr 27 2018 |
22020 |
649.51 |
| Apr 27 2018 |
30149 |
649.51 |
| Apr 20 2018 |
22204 |
649.51 |
| Apr 20 2018 |
30350 |
649.51 |
| Apr 13 2018 |
22183 |
649.51 |
| Apr 13 2018 |
30244 |
649.51 |
| Apr 06 2018 |
22036 |
649.51 |
| Apr 06 2018 |
30385 |
649.51 |
| Mar 30 2018 |
22192 |
649.51 |
| Mar 30 2018 |
30805 |
649.51 |
| Mar 23 2018 |
22193 |
649.51 |
| Mar 23 2018 |
30997 |
649.51 |
| Mar 16 2018 |
22210 |
649.51 |
| Mar 16 2018 |
30871 |
649.51 |
| Mar 09 2018 |
21914 |
649.51 |
| Mar 09 2018 |
30683 |
649.51 |
| Mar 02 2018 |
22221 |
649.51 |
| Mar 02 2018 |
31083 |
649.51 |
| Feb 23 2018 |
22462 |
649.51 |
| Feb 23 2018 |
31337 |
649.51 |
| Feb 16 2018 |
22397 |
649.51 |
| Feb 16 2018 |
31337 |
649.51 |
| Feb 09 2018 |
22439 |
649.51 |
| Feb 09 2018 |
30972 |
649.51 |
| Feb 02 2018 |
22299 |
637.92 |
| Feb 02 2018 |
22358 |
649.51 |
| Feb 02 2018 |
30693 |
643.72 |
| Jan 26 2018 |
22405 |
637.92 |
| Jan 26 2018 |
22400 |
649.51 |
| Jan 26 2018 |
30756 |
643.72 |
| Jan 19 2018 |
22394 |
637.92 |
| Jan 19 2018 |
22417 |
649.51 |
| Jan 19 2018 |
30752 |
643.72 |
| Jan 12 2018 |
22432 |
637.92 |
| Jan 12 2018 |
22406 |
649.51 |
| Jan 12 2018 |
30760 |
643.72 |
| Jan 05 2018 |
22432 |
637.92 |
| Jan 05 2018 |
22444 |
649.51 |
| Jan 05 2018 |
30790 |
643.72 |
| Dec 29 2017 |
22432 |
637.92 |
| Dec 29 2017 |
22445 |
649.51 |
| Dec 29 2017 |
30790 |
643.72 |
| Dec 22 2017 |
22432 |
637.92 |
| Dec 22 2017 |
22447 |
649.51 |
| Dec 22 2017 |
30792 |
643.72 |
| Dec 15 2017 |
22432 |
637.92 |
| Dec 15 2017 |
22432 |
649.51 |
| Dec 15 2017 |
30785 |
643.72 |
| Dec 08 2017 |
22432 |
637.92 |
| Dec 08 2017 |
22432 |
649.51 |
| Dec 08 2017 |
30785 |
643.72 |
| Dec 01 2017 |
22432 |
637.92 |
| Dec 01 2017 |
22432 |
649.51 |
| Dec 01 2017 |
30785 |
643.72 |
| Nov 24 2017 |
22432 |
637.92 |
| Nov 24 2017 |
22432 |
649.51 |
| Nov 24 2017 |
30785 |
643.72 |
| Nov 17 2017 |
22433 |
637.92 |
| Nov 17 2017 |
22432 |
649.51 |
| Nov 17 2017 |
30786 |
643.72 |
| Nov 10 2017 |
22483 |
637.92 |
| Nov 10 2017 |
22432 |
649.51 |
| Nov 10 2017 |
30818 |
643.72 |
| Nov 03 2017 |
22483 |
637.92 |
| Nov 03 2017 |
22433 |
649.51 |
| Nov 03 2017 |
30819 |
643.72 |
| Oct 27 2017 |
22486 |
637.92 |
| Oct 27 2017 |
22433 |
649.51 |
| Oct 27 2017 |
30842 |
643.72 |
| Oct 20 2017 |
22329 |
637.92 |
| Oct 20 2017 |
22460 |
649.51 |
| Oct 20 2017 |
30718 |
643.72 |
| Oct 13 2017 |
22392 |
637.92 |
| Oct 13 2017 |
22460 |
649.51 |
| Oct 13 2017 |
30761 |
643.72 |
| Oct 06 2017 |
22365 |
637.92 |
| Oct 06 2017 |
22438 |
649.51 |
| Oct 06 2017 |
30734 |
643.72 |
| Sep 29 2017 |
22363 |
637.92 |
| Sep 29 2017 |
22460 |
649.51 |
| Sep 29 2017 |
30637 |
643.72 |
| Sep 22 2017 |
22699 |
637.92 |
| Sep 22 2017 |
22435 |
649.51 |
| Sep 22 2017 |
30952 |
643.72 |
| Sep 15 2017 |
22659 |
637.92 |
| Sep 15 2017 |
22513 |
649.51 |
| Sep 15 2017 |
30990 |
643.72 |
| Sep 08 2017 |
22590 |
637.92 |
| Sep 08 2017 |
22529 |
649.51 |
| Sep 08 2017 |
31118 |
643.72 |
| Sep 01 2017 |
22650 |
637.92 |
| Sep 01 2017 |
22825 |
649.51 |
| Sep 01 2017 |
31249 |
643.72 |
| Aug 25 2017 |
23022 |
637.92 |
| Aug 25 2017 |
22855 |
649.51 |
| Aug 25 2017 |
31652 |
643.72 |
| Aug 18 2017 |
23095 |
637.92 |
| Aug 18 2017 |
22871 |
649.51 |
| Aug 18 2017 |
31776 |
643.72 |
| Aug 11 2017 |
23178 |
637.92 |
| Aug 11 2017 |
22796 |
649.51 |
| Aug 11 2017 |
31799 |
643.72 |
| Aug 04 2017 |
23294 |
637.92 |
| Aug 04 2017 |
22974 |
649.51 |
| Aug 04 2017 |
32094 |
643.72 |
| Jul 28 2017 |
23471 |
637.92 |
| Jul 28 2017 |
23047 |
649.51 |
| Jul 28 2017 |
32303 |
643.72 |
| Jul 21 2017 |
23446 |
637.92 |
| Jul 21 2017 |
23176 |
649.51 |
| Jul 21 2017 |
32467 |
643.72 |
| Jul 14 2017 |
23586 |
637.92 |
| Jul 14 2017 |
23355 |
649.51 |
| Jul 14 2017 |
32653 |
643.72 |
| Jul 07 2017 |
23742 |
637.92 |
| Jul 07 2017 |
23385 |
649.51 |
| Jul 07 2017 |
32788 |
643.72 |
| Jun 30 2017 |
23778 |
637.92 |
| Jun 30 2017 |
23542 |
649.51 |
| Jun 30 2017 |
32898 |
643.72 |
| Jun 23 2017 |
24034 |
637.92 |
| Jun 23 2017 |
24660 |
649.51 |
| Jun 23 2017 |
33089 |
643.72 |
| Jun 16 2017 |
24050 |
637.92 |
| Jun 16 2017 |
24704 |
649.51 |
| Jun 16 2017 |
33065 |
643.72 |
| Jun 09 2017 |
23953 |
637.92 |
| Jun 09 2017 |
32874 |
637.92 |
| Jun 02 2017 |
24464 |
637.92 |
| Jun 02 2017 |
33345 |
637.92 |
| May 26 2017 |
24533 |
637.92 |
| May 26 2017 |
33533 |
637.92 |
| May 19 2017 |
25238 |
637.92 |
| May 19 2017 |
34027 |
637.92 |
| May 12 2017 |
25382 |
637.92 |
| May 12 2017 |
34176 |
637.92 |
| May 05 2017 |
25332 |
637.92 |
| May 05 2017 |
34088 |
637.92 |
| Apr 28 2017 |
25017 |
637.92 |
| Apr 28 2017 |
33654 |
637.92 |
| Apr 21 2017 |
25417 |
637.92 |
| Apr 21 2017 |
34122 |
637.92 |
| Apr 14 2017 |
25720 |
637.92 |
| Apr 14 2017 |
34126 |
637.92 |
| Apr 07 2017 |
25530 |
637.92 |
| Apr 07 2017 |
33792 |
637.92 |
| Mar 31 2017 |
25550 |
637.92 |
| Mar 31 2017 |
34008 |
637.92 |
| Mar 24 2017 |
25037 |
637.92 |
| Mar 24 2017 |
33432 |
637.92 |
| Mar 17 2017 |
25432 |
637.92 |
| Mar 17 2017 |
33663 |
637.92 |
| Mar 10 2017 |
25431 |
637.92 |
| Mar 10 2017 |
33670 |
637.92 |
| Mar 03 2017 |
25135 |
637.92 |
| Mar 03 2017 |
33389 |
637.92 |
| Feb 24 2017 |
25337 |
637.92 |
| Feb 24 2017 |
33363 |
637.92 |
| Feb 17 2017 |
25238 |
637.92 |
| Feb 17 2017 |
33276 |
637.92 |
| Feb 10 2017 |
25570 |
637.92 |
| Feb 10 2017 |
33430 |
637.92 |
| Feb 03 2017 |
26502 |
787.46 |
| Feb 03 2017 |
34718 |
787.46 |
| Jan 27 2017 |
26493 |
787.46 |
| Jan 27 2017 |
34720 |
787.46 |
| Jan 20 2017 |
26448 |
787.46 |
| Jan 20 2017 |
34689 |
787.46 |
| Jan 13 2017 |
26420 |
787.46 |
| Jan 13 2017 |
34677 |
787.46 |
| Jan 06 2017 |
26420 |
787.46 |
| Jan 06 2017 |
34685 |
787.46 |
| Dec 30 2016 |
26421 |
787.46 |
| Dec 30 2016 |
34695 |
787.46 |
| Dec 23 2016 |
26421 |
787.46 |
| Dec 23 2016 |
34695 |
787.46 |
| Dec 16 2016 |
26421 |
787.46 |
| Dec 16 2016 |
34686 |
787.46 |
| Dec 09 2016 |
26410 |
787.46 |
| Dec 09 2016 |
34680 |
787.46 |
| Dec 02 2016 |
26410 |
787.46 |
| Dec 02 2016 |
34681 |
787.46 |
| Nov 25 2016 |
26410 |
787.46 |
| Nov 25 2016 |
34677 |
787.46 |
| Nov 18 2016 |
26410 |
787.46 |
| Nov 18 2016 |
34677 |
787.46 |
| Nov 11 2016 |
26352 |
787.46 |
| Nov 11 2016 |
34631 |
787.46 |
| Nov 04 2016 |
26352 |
787.46 |
| Nov 04 2016 |
34631 |
787.46 |
| Oct 28 2016 |
26358 |
787.46 |
| Oct 28 2016 |
34637 |
787.46 |
| Oct 21 2016 |
26390 |
787.46 |
| Oct 21 2016 |
34659 |
787.46 |
| Oct 14 2016 |
26414 |
787.46 |
| Oct 14 2016 |
34608 |
787.46 |
| Oct 07 2016 |
26461 |
787.46 |
| Oct 07 2016 |
34664 |
787.46 |
| Sep 30 2016 |
26480 |
787.46 |
| Sep 30 2016 |
34709 |
787.46 |
| Sep 23 2016 |
26144 |
787.46 |
| Sep 23 2016 |
34555 |
787.46 |
| Sep 16 2016 |
26016 |
787.46 |
| Sep 16 2016 |
34542 |
787.46 |
| Sep 09 2016 |
26165 |
787.46 |
| Sep 09 2016 |
34706 |
787.46 |
| Sep 02 2016 |
26213 |
787.46 |
| Sep 02 2016 |
34843 |
787.46 |
| Aug 26 2016 |
26039 |
787.46 |
| Aug 26 2016 |
34666 |
787.46 |
| Aug 19 2016 |
26025 |
787.46 |
| Aug 19 2016 |
34650 |
787.46 |
| Aug 12 2016 |
26056 |
787.46 |
| Aug 12 2016 |
37391 |
787.46 |
| Aug 05 2016 |
26110 |
787.46 |
| Aug 05 2016 |
37542 |
787.46 |
| Jul 29 2016 |
26018 |
787.46 |
| Jul 29 2016 |
37852 |
787.46 |
| Jul 22 2016 |
26140 |
787.46 |
| Jul 22 2016 |
38084 |
787.46 |
| Jun 22 2016 |
26548 |
787.46 |
| Jun 22 2016 |
39238 |
787.46 |
| Jun 15 2016 |
26940 |
787.46 |
| Jun 15 2016 |
39747 |
787.46 |
| Jun 08 2016 |
27084 |
787.46 |
| Jun 08 2016 |
39973 |
787.46 |
| Jun 01 2016 |
27106 |
787.46 |
| Jun 01 2016 |
40240 |
787.46 |
| May 25 2016 |
27041 |
787.46 |
| May 25 2016 |
39991 |
787.46 |
| May 18 2016 |
27143 |
787.46 |
| May 18 2016 |
40380 |
787.46 |
| May 11 2016 |
27246 |
787.46 |
| May 11 2016 |
40453 |
787.46 |
| May 04 2016 |
27129 |
787.46 |
| May 04 2016 |
40325 |
787.46 |
