| Mar 02 2016 |
7884 |
387.37 |
| Mar 02 2016 |
12257 |
387.37 |
| Feb 24 2016 |
8375 |
392.11 |
| Feb 24 2016 |
12926 |
392.11 |
| Feb 17 2016 |
8501 |
392.11 |
| Feb 17 2016 |
13056 |
392.11 |
| Feb 10 2016 |
8506 |
392.11 |
| Feb 10 2016 |
13072 |
392.11 |
| Feb 03 2016 |
8547 |
392.11 |
| Feb 03 2016 |
13099 |
392.11 |
| Jan 27 2016 |
8560 |
392.11 |
| Jan 27 2016 |
13101 |
392.11 |
| Jan 20 2016 |
8560 |
392.11 |
| Jan 20 2016 |
13108 |
392.11 |
| Jan 13 2016 |
8560 |
392.11 |
| Jan 13 2016 |
13126 |
392.11 |
| Jan 06 2016 |
8560 |
392.11 |
| Jan 06 2016 |
13135 |
392.11 |
| Dec 30 2015 |
8560 |
392.11 |
| Dec 30 2015 |
13132 |
392.11 |
| Dec 23 2015 |
8560 |
392.11 |
| Dec 23 2015 |
13132 |
392.11 |
| Dec 16 2015 |
8560 |
392.11 |
| Dec 16 2015 |
13132 |
392.11 |
| Dec 09 2015 |
8560 |
392.11 |
| Dec 09 2015 |
13138 |
392.11 |
| Dec 02 2015 |
8561 |
392.11 |
| Dec 02 2015 |
13139 |
392.11 |
| Nov 25 2015 |
8561 |
392.11 |
| Nov 25 2015 |
13140 |
392.11 |
| Nov 18 2015 |
8561 |
392.11 |
| Nov 18 2015 |
13140 |
392.11 |
| Nov 11 2015 |
8552 |
392.11 |
| Nov 11 2015 |
13136 |
392.11 |
| Nov 04 2015 |
8552 |
392.11 |
| Nov 04 2015 |
13136 |
392.11 |
| Oct 28 2015 |
8553 |
392.11 |
| Oct 28 2015 |
13121 |
392.11 |
| Oct 21 2015 |
8521 |
392.11 |
| Oct 21 2015 |
13104 |
392.11 |
| Oct 14 2015 |
8524 |
392.11 |
| Oct 14 2015 |
13109 |
392.11 |
| Oct 07 2015 |
8542 |
392.11 |
| Oct 07 2015 |
13121 |
392.11 |
| Sep 30 2015 |
8546 |
392.11 |
| Sep 30 2015 |
13136 |
392.11 |
| Sep 23 2015 |
8608 |
392.11 |
| Sep 23 2015 |
13181 |
392.11 |
| Sep 16 2015 |
8524 |
392.11 |
| Sep 16 2015 |
13137 |
392.11 |
| Sep 09 2015 |
8496 |
392.11 |
| Sep 09 2015 |
13114 |
392.11 |
| Sep 02 2015 |
8563 |
392.11 |
| Sep 02 2015 |
13123 |
392.11 |
| Aug 26 2015 |
8677 |
392.11 |
| Aug 26 2015 |
13275 |
392.11 |
| Aug 19 2015 |
8865 |
392.11 |
| Aug 19 2015 |
13427 |
392.11 |
| Aug 12 2015 |
8881 |
392.11 |
| Aug 12 2015 |
13489 |
392.11 |
| Aug 05 2015 |
8960 |
392.11 |
| Aug 05 2015 |
13485 |
392.11 |
| Jul 29 2015 |
9001 |
392.11 |
| Jul 29 2015 |
13686 |
392.11 |
| Jul 22 2015 |
9003 |
392.11 |
| Jul 22 2015 |
13690 |
392.11 |
| Jul 15 2015 |
9186 |
392.11 |
| Jul 15 2015 |
13790 |
392.11 |
| Jul 08 2015 |
9233 |
392.11 |
| Jul 08 2015 |
13927 |
392.11 |
| Jul 01 2015 |
9294 |
392.11 |
| Jul 01 2015 |
14031 |
392.11 |
| Jun 24 2015 |
9297 |
392.11 |
| Jun 24 2015 |
14084 |
392.11 |
| Jun 17 2015 |
9300 |
392.11 |
| Jun 17 2015 |
14142 |
392.11 |
| Jun 10 2015 |
9343 |
392.11 |
| Jun 10 2015 |
14106 |
392.11 |
| Jun 03 2015 |
9477 |
392.11 |
| Jun 03 2015 |
14313 |
392.11 |
| May 27 2015 |
9395 |
392.11 |
| May 27 2015 |
14190 |
392.11 |
| May 20 2015 |
9488 |
392.11 |
| May 20 2015 |
14235 |
392.11 |
| May 13 2015 |
9566 |
392.11 |
| May 13 2015 |
14289 |
392.11 |
| May 06 2015 |
9482 |
392.11 |
| May 06 2015 |
14018 |
392.11 |
| Apr 29 2015 |
9600 |
392.11 |
| Apr 29 2015 |
14228 |
392.11 |
| Apr 22 2015 |
9663 |
392.11 |
| Apr 22 2015 |
14306 |
392.11 |
| Apr 15 2015 |
9579 |
392.11 |
| Apr 15 2015 |
14280 |
392.11 |
| Apr 08 2015 |
9570 |
392.11 |
| Apr 08 2015 |
14305 |
392.11 |
| Apr 01 2015 |
9659 |
392.11 |
| Apr 01 2015 |
14545 |
392.11 |
| May 01 2013 |
17803 |
454.1 |
| May 01 2013 |
26005 |
454.1 |
| Apr 24 2013 |
17295 |
454.1 |
| Apr 24 2013 |
25843 |
454.1 |
| Apr 17 2013 |
17351 |
454.1 |
| Apr 17 2013 |
25951 |
454.1 |
| Apr 10 2013 |
17364 |
454.1 |
| Apr 10 2013 |
25777 |
454.1 |
| Apr 03 2013 |
17339 |
454.1 |
| Apr 03 2013 |
25701 |
454.1 |
| Mar 27 2013 |
17684 |
454.1 |
| Mar 27 2013 |
25804 |
454.1 |
| Mar 20 2013 |
17582 |
454.1 |
| Mar 20 2013 |
25765 |
454.1 |
| Mar 13 2013 |
25692 |
454.1 |
| Oct 19 2012 |
16398 |
454.1 |
| Oct 19 2012 |
24734 |
454.1 |
| Sep 23 2012 |
16181 |
454.1 |
| Sep 23 2012 |
24501 |
454.1 |
| Aug 31 2012 |
15503 |
454.1 |
| Aug 31 2012 |
23906 |
454.1 |
| Aug 24 2012 |
15324 |
454.1 |
| Aug 24 2012 |
23673 |
454.1 |
| Aug 10 2012 |
14853 |
454.1 |
| Aug 10 2012 |
23086 |
454.1 |
| Aug 03 2012 |
14554 |
454.1 |
| Aug 03 2012 |
22789 |
454.1 |
| Jul 27 2012 |
14383 |
454.1 |
| Jul 27 2012 |
22313 |
454.1 |
| Jul 06 2012 |
13776 |
454.1 |
| Jul 06 2012 |
21683 |
454.1 |
| Jun 22 2012 |
13515 |
454.1 |
| Jun 22 2012 |
20770 |
454.1 |
| Jun 15 2012 |
13346 |
454.1 |
| Jun 15 2012 |
21164 |
454.1 |
| Jun 08 2012 |
13097 |
454.1 |
| Jun 08 2012 |
20975 |
454.1 |
| Jun 01 2012 |
13061 |
454.1 |
| Jun 01 2012 |
20705 |
454.1 |
| May 25 2012 |
12222 |
454.1 |
| May 25 2012 |
19373 |
454.1 |
| May 18 2012 |
12300 |
454.1 |
| May 18 2012 |
19599 |
454.1 |
