| Mar 16 2018 |
18039 |
528.66 |
| Mar 16 2018 |
24921 |
528.66 |
| Mar 09 2018 |
17890 |
528.66 |
| Mar 09 2018 |
24884 |
528.66 |
| Mar 02 2018 |
18074 |
528.66 |
| Mar 02 2018 |
25165 |
528.66 |
| Feb 23 2018 |
18259 |
528.66 |
| Feb 23 2018 |
25366 |
528.66 |
| Feb 16 2018 |
18205 |
528.66 |
| Feb 16 2018 |
25348 |
528.66 |
| Feb 09 2018 |
18223 |
528.66 |
| Feb 09 2018 |
25038 |
528.66 |
| Feb 02 2018 |
18184 |
528.66 |
| Feb 02 2018 |
24929 |
528.66 |
| Jan 26 2018 |
18221 |
528.66 |
| Jan 26 2018 |
24988 |
528.66 |
| Jan 19 2018 |
18227 |
528.66 |
| Jan 19 2018 |
24979 |
528.66 |
| Jan 12 2018 |
18213 |
528.66 |
| Jan 12 2018 |
24991 |
528.66 |
| Jan 05 2018 |
18244 |
528.66 |
| Jan 05 2018 |
25017 |
528.66 |
| Dec 29 2017 |
18245 |
528.66 |
| Dec 29 2017 |
25017 |
528.66 |
| Dec 22 2017 |
18247 |
528.66 |
| Dec 22 2017 |
25019 |
528.66 |
| Dec 15 2017 |
18230 |
528.66 |
| Dec 15 2017 |
25008 |
528.66 |
| Dec 08 2017 |
18230 |
528.66 |
| Dec 08 2017 |
25008 |
528.66 |
| Dec 01 2017 |
18230 |
528.66 |
| Dec 01 2017 |
25008 |
528.66 |
| Nov 24 2017 |
18230 |
528.66 |
| Nov 24 2017 |
25008 |
528.66 |
| Nov 17 2017 |
18230 |
528.66 |
| Nov 17 2017 |
25009 |
528.66 |
| Nov 10 2017 |
18230 |
528.66 |
| Nov 10 2017 |
25030 |
528.66 |
| Nov 03 2017 |
18231 |
528.66 |
| Nov 03 2017 |
25031 |
528.66 |
| Oct 27 2017 |
18231 |
528.66 |
| Oct 27 2017 |
25061 |
528.66 |
| Oct 20 2017 |
18258 |
528.66 |
| Oct 20 2017 |
24996 |
528.66 |
| Oct 13 2017 |
18258 |
528.66 |
| Oct 13 2017 |
25040 |
528.66 |
| Oct 06 2017 |
18246 |
528.66 |
| Oct 06 2017 |
25030 |
528.66 |
| Sep 29 2017 |
18273 |
528.66 |
| Sep 29 2017 |
24943 |
528.66 |
| Sep 22 2017 |
18262 |
528.66 |
| Sep 22 2017 |
25206 |
528.66 |
| Sep 15 2017 |
18360 |
528.66 |
| Sep 15 2017 |
25274 |
528.66 |
| Sep 08 2017 |
18380 |
528.66 |
| Sep 08 2017 |
25400 |
528.66 |
| Sep 01 2017 |
18649 |
528.66 |
| Sep 01 2017 |
25538 |
528.66 |
| Aug 25 2017 |
18686 |
528.66 |
| Aug 25 2017 |
25916 |
528.66 |
| Aug 18 2017 |
18692 |
528.66 |
| Aug 18 2017 |
26024 |
528.66 |
| Aug 11 2017 |
18629 |
528.66 |
| Aug 11 2017 |
26066 |
528.66 |
| Aug 04 2017 |
18793 |
528.66 |
| Aug 04 2017 |
26320 |
528.66 |
| Jul 28 2017 |
18867 |
528.66 |
| Jul 28 2017 |
26477 |
528.66 |
| Jul 21 2017 |
18996 |
528.66 |
| Jul 21 2017 |
26657 |
528.66 |
| Jul 14 2017 |
19117 |
528.66 |
| Jul 14 2017 |
26780 |
528.66 |
| Jul 07 2017 |
19162 |
528.66 |
| Jul 07 2017 |
26881 |
528.66 |
| Jun 30 2017 |
19268 |
528.66 |
| Jun 30 2017 |
26960 |
528.66 |
| Jun 23 2017 |
20391 |
528.66 |
| Jun 23 2017 |
27143 |
528.66 |
| Jun 16 2017 |
20434 |
528.66 |
| Jun 16 2017 |
27134 |
528.66 |
| Jun 09 2017 |
20540 |
528.66 |
| Jun 09 2017 |
27064 |
528.66 |
| Jun 02 2017 |
20590 |
528.66 |
| Jun 02 2017 |
27432 |
528.66 |
| May 26 2017 |
20789 |
528.66 |
| May 26 2017 |
27562 |
528.66 |
| May 19 2017 |
20837 |
528.66 |
| May 19 2017 |
27924 |
528.66 |
| May 12 2017 |
21011 |
528.66 |
| May 12 2017 |
28046 |
528.66 |
| May 05 2017 |
20978 |
528.66 |
| May 05 2017 |
28015 |
528.66 |
| Apr 28 2017 |
15500 |
470.49 |
| Apr 28 2017 |
20681 |
528.66 |
| Apr 28 2017 |
25486 |
509.27 |
| Apr 21 2017 |
21445 |
534.13 |
| Apr 21 2017 |
22988 |
562.63 |
| Apr 21 2017 |
30012 |
551.23 |
| Apr 14 2017 |
23095 |
556.08 |
| Apr 14 2017 |
22921 |
560.98 |
| Apr 14 2017 |
28680 |
536.32 |
| Apr 07 2017 |
22896 |
556.08 |
| Apr 07 2017 |
23108 |
560.98 |
| Apr 07 2017 |
28369 |
536.32 |
| Mar 31 2017 |
24626 |
597.95 |
| Mar 31 2017 |
23453 |
560.42 |
| Mar 31 2017 |
27796 |
528.4 |
| Mar 24 2017 |
24142 |
597.95 |
| Mar 24 2017 |
23995 |
581.59 |
| Mar 24 2017 |
29864 |
556.49 |
| Mar 17 2017 |
23762 |
577.63 |
| Mar 17 2017 |
23524 |
566.71 |
| Mar 17 2017 |
26662 |
520.61 |
| Mar 10 2017 |
23720 |
577.63 |
| Mar 10 2017 |
23647 |
566.71 |
| Mar 10 2017 |
26697 |
520.61 |
| Mar 03 2017 |
10325 |
526.88 |
| Mar 03 2017 |
21976 |
548.02 |
| Mar 03 2017 |
23476 |
566.71 |
| Mar 03 2017 |
26544 |
520.61 |
| Feb 24 2017 |
10455 |
526.88 |
| Feb 24 2017 |
24294 |
593.47 |
| Feb 24 2017 |
23933 |
581.59 |
| Feb 24 2017 |
29485 |
551.59 |
| Feb 17 2017 |
10338 |
526.88 |
| Feb 17 2017 |
24205 |
593.47 |
| Feb 17 2017 |
23629 |
581.59 |
| Feb 17 2017 |
29404 |
551.59 |
| Feb 10 2017 |
10514 |
526.88 |
| Feb 10 2017 |
24519 |
593.47 |
| Feb 10 2017 |
23673 |
581.59 |
| Feb 10 2017 |
29528 |
551.59 |
| Feb 03 2017 |
10467 |
526.88 |
| Feb 03 2017 |
24467 |
593.47 |
| Feb 03 2017 |
23682 |
581.59 |
| Feb 03 2017 |
29479 |
551.59 |
| Jan 27 2017 |
10448 |
526.88 |
| Jan 27 2017 |
24452 |
593.47 |
| Jan 27 2017 |
23718 |
581.59 |
| Jan 27 2017 |
29477 |
551.59 |
| Jan 20 2017 |
10474 |
526.88 |
| Jan 20 2017 |
24408 |
593.47 |
| Jan 20 2017 |
23707 |
581.59 |
| Jan 20 2017 |
29438 |
551.59 |
| Jan 13 2017 |
10474 |
526.88 |
| Jan 13 2017 |
24377 |
593.47 |
| Jan 13 2017 |
23726 |
581.59 |
| Jan 13 2017 |
29419 |
551.59 |
| Jan 06 2017 |
10474 |
526.88 |
| Jan 06 2017 |
24377 |
593.47 |
| Jan 06 2017 |
23737 |
581.59 |
| Jan 06 2017 |
29426 |
551.59 |
| Dec 30 2016 |
10468 |
526.88 |
| Dec 30 2016 |
24378 |
593.47 |
| Dec 30 2016 |
23748 |
581.59 |
| Dec 30 2016 |
29437 |
551.59 |
| Dec 23 2016 |
10468 |
526.88 |
| Dec 23 2016 |
24378 |
593.47 |
| Dec 23 2016 |
23748 |
581.59 |
| Dec 23 2016 |
29437 |
551.59 |
| Dec 16 2016 |
10468 |
526.88 |
| Dec 16 2016 |
24378 |
593.47 |
| Dec 16 2016 |
23731 |
581.59 |
| Dec 16 2016 |
29429 |
551.59 |
| Dec 09 2016 |
10473 |
526.88 |
| Dec 09 2016 |
24369 |
593.47 |
| Dec 09 2016 |
23727 |
581.59 |
| Dec 09 2016 |
29425 |
551.59 |
| Dec 02 2016 |
10473 |
526.88 |
| Dec 02 2016 |
24369 |
593.47 |
| Dec 02 2016 |
23727 |
581.59 |
| Dec 02 2016 |
29426 |
551.59 |
| Nov 25 2016 |
10462 |
526.88 |
| Nov 25 2016 |
24369 |
593.47 |
| Nov 25 2016 |
23723 |
581.59 |
| Nov 25 2016 |
29423 |
551.59 |
| Nov 18 2016 |
10462 |
526.88 |
| Nov 18 2016 |
24369 |
593.47 |
| Nov 18 2016 |
23723 |
581.59 |
| Nov 18 2016 |
29423 |
551.59 |
| Nov 11 2016 |
10462 |
526.88 |
| Nov 11 2016 |
24322 |
593.47 |
| Nov 11 2016 |
23723 |
581.59 |
| Nov 11 2016 |
29393 |
551.59 |
| Nov 04 2016 |
10462 |
526.88 |
| Nov 04 2016 |
24322 |
593.47 |
| Nov 04 2016 |
23723 |
581.59 |
| Nov 04 2016 |
29393 |
551.59 |
| Oct 28 2016 |
10446 |
526.88 |
| Oct 28 2016 |
24331 |
593.47 |
| Oct 28 2016 |
23724 |
581.59 |
| Oct 28 2016 |
29406 |
551.59 |
| Oct 21 2016 |
10446 |
526.88 |
| Oct 21 2016 |
24362 |
593.47 |
| Oct 21 2016 |
23722 |
581.59 |
| Oct 21 2016 |
29422 |
551.59 |
| Oct 14 2016 |
10463 |
526.88 |
| Oct 14 2016 |
24384 |
593.47 |
| Oct 14 2016 |
23623 |
581.59 |
| Oct 14 2016 |
29373 |
551.59 |
| Oct 07 2016 |
10461 |
526.88 |
| Oct 07 2016 |
24433 |
593.47 |
| Oct 07 2016 |
23657 |
581.59 |
| Oct 07 2016 |
29417 |
551.59 |
| Sep 30 2016 |
10510 |
526.88 |
| Sep 30 2016 |
24452 |
593.47 |
| Sep 30 2016 |
23723 |
581.59 |
| Sep 30 2016 |
29462 |
551.59 |
| Sep 23 2016 |
10477 |
526.88 |
| Sep 23 2016 |
24116 |
593.47 |
| Sep 23 2016 |
23826 |
581.59 |
| Sep 23 2016 |
29267 |
551.59 |
| Sep 16 2016 |
10479 |
526.88 |
| Sep 16 2016 |
24003 |
593.47 |
| Sep 16 2016 |
23943 |
581.59 |
| Sep 16 2016 |
29287 |
551.59 |
| Sep 09 2016 |
10600 |
526.88 |
| Sep 09 2016 |
24132 |
593.47 |
| Sep 09 2016 |
24065 |
581.59 |
| Sep 09 2016 |
29379 |
551.59 |
| Sep 02 2016 |
10785 |
526.88 |
| Sep 02 2016 |
24180 |
593.47 |
| Sep 02 2016 |
24236 |
581.59 |
| Sep 02 2016 |
29532 |
551.59 |
| Aug 26 2016 |
10497 |
526.88 |
| Aug 26 2016 |
23991 |
593.47 |
| Aug 26 2016 |
24297 |
581.59 |
| Aug 26 2016 |
29337 |
551.59 |
| Aug 19 2016 |
10696 |
526.88 |
| Aug 19 2016 |
24008 |
593.47 |
| Aug 19 2016 |
24332 |
581.59 |
| Aug 19 2016 |
29325 |
551.59 |
| Aug 12 2016 |
11069 |
526.88 |
| Aug 12 2016 |
24076 |
593.47 |
| Aug 12 2016 |
24666 |
581.59 |
| Aug 12 2016 |
30405 |
537.42 |
| Aug 05 2016 |
11171 |
526.88 |
| Aug 05 2016 |
24136 |
593.47 |
| Aug 05 2016 |
24475 |
581.59 |
| Aug 05 2016 |
30527 |
537.42 |
| Jul 29 2016 |
11278 |
526.88 |
| Jul 29 2016 |
24027 |
593.47 |
| Jul 29 2016 |
24570 |
581.59 |
| Jul 29 2016 |
30763 |
537.42 |
| Jul 22 2016 |
11405 |
526.88 |
| Jul 22 2016 |
24164 |
593.47 |
| Jul 22 2016 |
24814 |
581.59 |
| Jul 22 2016 |
31035 |
537.42 |
| Jun 22 2016 |
11242 |
526.88 |
| Jun 22 2016 |
24554 |
593.47 |
| Jun 22 2016 |
25107 |
581.59 |
| Jun 22 2016 |
32167 |
537.42 |
| Jun 15 2016 |
11642 |
526.88 |
| Jun 15 2016 |
24911 |
593.47 |
| Jun 15 2016 |
25172 |
581.59 |
| Jun 15 2016 |
32536 |
537.42 |
| Jun 08 2016 |
11798 |
526.88 |
| Jun 08 2016 |
25036 |
593.47 |
| Jun 08 2016 |
25359 |
581.59 |
| Jun 08 2016 |
32707 |
537.42 |
| Jun 01 2016 |
11985 |
526.88 |
| Jun 01 2016 |
25123 |
593.47 |
| Jun 01 2016 |
25415 |
581.59 |
| Jun 01 2016 |
32996 |
537.42 |
| May 25 2016 |
11875 |
526.88 |
| May 25 2016 |
25035 |
593.47 |
| May 25 2016 |
25277 |
581.59 |
| May 25 2016 |
32783 |
537.42 |
| May 18 2016 |
11988 |
526.88 |
| May 18 2016 |
25132 |
593.47 |
| May 18 2016 |
25509 |
581.59 |
| May 18 2016 |
33071 |
537.42 |
| May 11 2016 |
11885 |
526.88 |
| May 11 2016 |
25211 |
593.47 |
| May 11 2016 |
25417 |
581.59 |
| May 11 2016 |
33087 |
537.42 |
| May 04 2016 |
11876 |
526.88 |
| May 04 2016 |
25077 |
593.47 |
| May 04 2016 |
25267 |
581.59 |
| May 04 2016 |
32955 |
537.42 |
| Apr 27 2016 |
12129 |
526.88 |
| Apr 27 2016 |
26230 |
632.28 |
| Apr 27 2016 |
24650 |
558.16 |
| Apr 27 2016 |
37842 |
596.38 |
| Apr 20 2016 |
12162 |
526.88 |
| Apr 20 2016 |
26338 |
649.54 |
| Apr 20 2016 |
24671 |
558.16 |
| Apr 20 2016 |
37789 |
596.03 |
| Apr 13 2016 |
12178 |
526.88 |
| Apr 13 2016 |
27089 |
649.54 |
| Apr 13 2016 |
24459 |
558.16 |
| Apr 13 2016 |
37806 |
596.03 |
| Apr 06 2016 |
12385 |
526.88 |
| Apr 06 2016 |
27781 |
649.54 |
| Apr 06 2016 |
24652 |
558.16 |
| Apr 06 2016 |
38310 |
596.03 |
| Mar 30 2016 |
12006 |
526.88 |
| Mar 30 2016 |
25458 |
575.52 |
| Mar 30 2016 |
34935 |
551.2 |
| Mar 23 2016 |
12450 |
526.88 |
| Mar 23 2016 |
25806 |
575.52 |
| Mar 23 2016 |
34999 |
551.2 |
| Mar 16 2016 |
12391 |
526.88 |
| Mar 16 2016 |
26031 |
575.52 |
| Mar 16 2016 |
35100 |
551.2 |
