| Mar 10 2017 |
3794 |
374.5 |
| Mar 10 2017 |
1126 |
297.01 |
| Mar 10 2017 |
852 |
274.45 |
| Mar 10 2017 |
1113 |
285.73 |
| Mar 03 2017 |
3793 |
374.5 |
| Mar 03 2017 |
1136 |
297.01 |
| Mar 03 2017 |
842 |
274.45 |
| Mar 03 2017 |
1116 |
285.73 |
| Feb 24 2017 |
3850 |
374.5 |
| Feb 24 2017 |
1160 |
297.01 |
| Feb 24 2017 |
863 |
274.45 |
| Feb 24 2017 |
1142 |
285.73 |
| Feb 17 2017 |
3783 |
374.5 |
| Feb 17 2017 |
1162 |
297.01 |
| Feb 17 2017 |
821 |
274.45 |
| Feb 17 2017 |
1143 |
285.73 |
| Feb 10 2017 |
3823 |
374.5 |
| Feb 10 2017 |
1177 |
297.01 |
| Feb 10 2017 |
824 |
274.45 |
| Feb 10 2017 |
1151 |
285.73 |
| Feb 03 2017 |
3819 |
374.5 |
| Feb 03 2017 |
1186 |
297.01 |
| Feb 03 2017 |
822 |
274.45 |
| Feb 03 2017 |
1163 |
285.73 |
| Jan 27 2017 |
3815 |
374.5 |
| Jan 27 2017 |
1188 |
297.01 |
| Jan 27 2017 |
823 |
274.45 |
| Jan 27 2017 |
1173 |
285.73 |
| Jan 20 2017 |
3815 |
374.5 |
| Jan 20 2017 |
1191 |
297.01 |
| Jan 20 2017 |
821 |
274.45 |
| Jan 20 2017 |
1174 |
285.73 |
| Jan 13 2017 |
3815 |
374.5 |
| Jan 13 2017 |
1195 |
297.01 |
| Jan 13 2017 |
821 |
274.45 |
| Jan 13 2017 |
1175 |
285.73 |
| Jan 06 2017 |
3815 |
374.5 |
| Jan 06 2017 |
1195 |
297.01 |
| Jan 06 2017 |
822 |
274.45 |
| Jan 06 2017 |
1176 |
285.73 |
| Dec 30 2016 |
3820 |
374.5 |
| Dec 30 2016 |
1195 |
297.01 |
| Dec 30 2016 |
824 |
274.45 |
| Dec 30 2016 |
1179 |
285.73 |
| Dec 23 2016 |
3820 |
374.5 |
| Dec 23 2016 |
1195 |
297.01 |
| Dec 23 2016 |
824 |
274.45 |
| Dec 23 2016 |
1179 |
285.73 |
| Dec 16 2016 |
3820 |
374.5 |
| Dec 16 2016 |
1195 |
297.01 |
| Dec 16 2016 |
824 |
274.45 |
| Dec 16 2016 |
1178 |
285.73 |
| Dec 09 2016 |
3820 |
374.5 |
| Dec 09 2016 |
1195 |
297.01 |
| Dec 09 2016 |
824 |
274.45 |
| Dec 09 2016 |
1178 |
285.73 |
| Dec 02 2016 |
3820 |
374.5 |
| Dec 02 2016 |
1195 |
297.01 |
| Dec 02 2016 |
824 |
274.45 |
| Dec 02 2016 |
1178 |
285.73 |
| Nov 25 2016 |
3814 |
374.5 |
| Nov 25 2016 |
1195 |
297.01 |
| Nov 25 2016 |
823 |
274.45 |
| Nov 25 2016 |
1179 |
285.73 |
| Nov 18 2016 |
3814 |
374.5 |
| Nov 18 2016 |
1195 |
297.01 |
| Nov 18 2016 |
823 |
274.45 |
| Nov 18 2016 |
1179 |
285.73 |
| Nov 11 2016 |
3814 |
374.5 |
| Nov 11 2016 |
1197 |
297.01 |
| Nov 11 2016 |
823 |
274.45 |
| Nov 11 2016 |
1179 |
285.73 |
| Nov 04 2016 |
3814 |
374.5 |
| Nov 04 2016 |
1197 |
297.01 |
| Nov 04 2016 |
823 |
274.45 |
| Nov 04 2016 |
1179 |
285.73 |
| Oct 28 2016 |
3808 |
374.5 |
| Oct 28 2016 |
1195 |
297.01 |
| Oct 28 2016 |
823 |
274.45 |
| Oct 28 2016 |
1178 |
285.73 |
| Oct 21 2016 |
3808 |
374.5 |
| Oct 21 2016 |
1197 |
297.01 |
| Oct 21 2016 |
830 |
274.45 |
| Oct 21 2016 |
1178 |
285.73 |
| Oct 14 2016 |
3818 |
374.5 |
| Oct 14 2016 |
1201 |
297.01 |
| Oct 14 2016 |
831 |
274.45 |
| Oct 14 2016 |
1182 |
285.73 |
| Oct 07 2016 |
3818 |
374.5 |
| Oct 07 2016 |
1203 |
297.01 |
| Oct 07 2016 |
831 |
274.45 |
| Oct 07 2016 |
1183 |
285.73 |
| Sep 30 2016 |
3849 |
374.5 |
| Sep 30 2016 |
1203 |
297.01 |
| Sep 30 2016 |
831 |
274.45 |
| Sep 30 2016 |
1183 |
285.73 |
| Sep 23 2016 |
3832 |
374.5 |
| Sep 23 2016 |
1192 |
297.01 |
| Sep 23 2016 |
830 |
274.45 |
| Sep 23 2016 |
1178 |
285.73 |
| Sep 16 2016 |
3831 |
374.5 |
| Sep 16 2016 |
1192 |
297.01 |
| Sep 16 2016 |
841 |
274.45 |
| Sep 16 2016 |
1188 |
285.73 |
| Sep 09 2016 |
3924 |
374.5 |
| Sep 09 2016 |
1213 |
297.01 |
| Sep 09 2016 |
857 |
274.45 |
| Sep 09 2016 |
1242 |
285.73 |
| Sep 02 2016 |
3999 |
374.5 |
| Sep 02 2016 |
1224 |
297.01 |
| Sep 02 2016 |
882 |
274.45 |
| Sep 02 2016 |
1268 |
285.73 |
| Aug 26 2016 |
3925 |
374.5 |
| Aug 26 2016 |
1130 |
297.01 |
| Aug 26 2016 |
887 |
274.45 |
| Aug 26 2016 |
1241 |
285.73 |
| Aug 19 2016 |
3994 |
374.5 |
| Aug 19 2016 |
1133 |
297.01 |
| Aug 19 2016 |
892 |
274.45 |
| Aug 19 2016 |
1253 |
285.73 |
| Aug 12 2016 |
4364 |
374.5 |
| Aug 12 2016 |
1125 |
297.01 |
| Aug 12 2016 |
908 |
274.45 |
| Aug 12 2016 |
3296 |
315.32 |
| Aug 05 2016 |
4373 |
374.5 |
| Aug 05 2016 |
1194 |
297.01 |
| Aug 05 2016 |
942 |
274.45 |
| Aug 05 2016 |
3395 |
315.32 |
| Jul 29 2016 |
4358 |
374.5 |
| Jul 29 2016 |
1143 |
297.01 |
| Jul 29 2016 |
943 |
274.45 |
| Jul 29 2016 |
3415 |
315.32 |
| Jul 22 2016 |
4473 |
374.5 |
| Jul 22 2016 |
1193 |
297.01 |
| Jul 22 2016 |
969 |
274.45 |
| Jul 22 2016 |
3480 |
315.32 |
| Jun 22 2016 |
4458 |
374.5 |
| Jun 22 2016 |
1261 |
297.01 |
| Jun 22 2016 |
1050 |
274.45 |
| Jun 22 2016 |
4026 |
315.32 |
| Jun 15 2016 |
4600 |
374.5 |
| Jun 15 2016 |
1305 |
297.01 |
| Jun 15 2016 |
1080 |
274.45 |
| Jun 15 2016 |
4091 |
315.32 |
| Jun 08 2016 |
4643 |
374.5 |
| Jun 08 2016 |
1254 |
297.01 |
| Jun 08 2016 |
1092 |
274.45 |
| Jun 08 2016 |
4098 |
315.32 |
| Jun 01 2016 |
4812 |
374.5 |
| Jun 01 2016 |
1308 |
297.01 |
| Jun 01 2016 |
1113 |
274.45 |
| Jun 01 2016 |
4322 |
315.32 |
| May 25 2016 |
4765 |
374.5 |
| May 25 2016 |
1314 |
297.01 |
| May 25 2016 |
1153 |
274.45 |
| May 25 2016 |
4344 |
315.32 |
| May 18 2016 |
4786 |
374.5 |
| May 18 2016 |
1323 |
297.01 |
| May 18 2016 |
1161 |
274.45 |
| May 18 2016 |
4362 |
315.32 |
| May 11 2016 |
4710 |
374.5 |
| May 11 2016 |
1312 |
297.01 |
| May 11 2016 |
1158 |
274.45 |
| May 11 2016 |
4369 |
315.32 |
| May 04 2016 |
4741 |
374.5 |
| May 04 2016 |
1316 |
297.01 |
| May 04 2016 |
1127 |
274.45 |
| May 04 2016 |
4358 |
315.32 |
| Apr 27 2016 |
4875 |
374.5 |
| Apr 27 2016 |
1390 |
297.01 |
| Apr 27 2016 |
1178 |
274.45 |
| Apr 27 2016 |
4423 |
315.32 |
| Apr 20 2016 |
4945 |
374.5 |
| Apr 20 2016 |
1418 |
297.01 |
| Apr 20 2016 |
1256 |
274.45 |
| Apr 20 2016 |
4541 |
315.32 |
| Apr 13 2016 |
4986 |
374.5 |
| Apr 13 2016 |
1495 |
297.01 |
| Apr 13 2016 |
1235 |
274.45 |
| Apr 13 2016 |
4555 |
315.32 |
| Apr 06 2016 |
5062 |
374.5 |
| Apr 06 2016 |
1532 |
297.01 |
| Apr 06 2016 |
1265 |
274.45 |
| Apr 06 2016 |
4604 |
315.32 |
| Mar 30 2016 |
4940 |
374.5 |
| Mar 30 2016 |
1513 |
297.01 |
| Mar 30 2016 |
1247 |
274.45 |
| Mar 30 2016 |
4561 |
315.32 |
| Mar 23 2016 |
5109 |
374.5 |
| Mar 23 2016 |
1581 |
297.01 |
| Mar 23 2016 |
1257 |
274.45 |
| Mar 23 2016 |
4649 |
315.32 |
| Mar 16 2016 |
5092 |
374.5 |
| Mar 16 2016 |
1219 |
274.45 |
| Mar 16 2016 |
5371 |
324.47 |
