| Jun 15 2018 |
16228 |
518.97 |
| Jun 15 2018 |
22245 |
518.97 |
| Jun 08 2018 |
16319 |
518.97 |
| Jun 08 2018 |
22459 |
518.97 |
| Jun 01 2018 |
16732 |
518.97 |
| Jun 01 2018 |
22850 |
518.97 |
| May 25 2018 |
16785 |
518.97 |
| May 25 2018 |
23021 |
518.97 |
| May 18 2018 |
16917 |
518.97 |
| May 18 2018 |
23097 |
518.97 |
| May 11 2018 |
16969 |
518.97 |
| May 11 2018 |
23226 |
518.97 |
| May 04 2018 |
17287 |
518.97 |
| May 04 2018 |
23428 |
518.97 |
| Apr 27 2018 |
17146 |
518.97 |
| Apr 27 2018 |
23313 |
518.97 |
| Apr 20 2018 |
17173 |
518.97 |
| Apr 20 2018 |
23469 |
518.97 |
| Apr 13 2018 |
16979 |
518.97 |
| Apr 13 2018 |
23351 |
518.97 |
| Apr 06 2018 |
17328 |
518.97 |
| Apr 06 2018 |
23439 |
518.97 |
| Mar 30 2018 |
17735 |
518.97 |
| Mar 30 2018 |
23781 |
518.97 |
| Mar 23 2018 |
17957 |
518.97 |
| Mar 23 2018 |
23995 |
518.97 |
| Mar 16 2018 |
17822 |
518.97 |
| Mar 16 2018 |
23974 |
518.97 |
| Mar 09 2018 |
17726 |
518.97 |
| Mar 09 2018 |
23928 |
518.97 |
| Mar 02 2018 |
17809 |
518.97 |
| Mar 02 2018 |
24197 |
518.97 |
| Feb 23 2018 |
17979 |
518.97 |
| Feb 23 2018 |
24378 |
518.97 |
| Feb 16 2018 |
18024 |
518.97 |
| Feb 16 2018 |
24369 |
518.97 |
| Feb 09 2018 |
17785 |
518.97 |
| Feb 09 2018 |
24090 |
518.97 |
| Feb 02 2018 |
17684 |
518.97 |
| Feb 02 2018 |
23982 |
518.97 |
| Jan 26 2018 |
17771 |
518.97 |
| Jan 26 2018 |
24042 |
518.97 |
| Jan 19 2018 |
17774 |
518.97 |
| Jan 19 2018 |
24040 |
518.97 |
| Jan 12 2018 |
17810 |
518.97 |
| Jan 12 2018 |
24045 |
518.97 |
| Jan 05 2018 |
17810 |
518.97 |
| Jan 05 2018 |
24069 |
518.97 |
| Dec 29 2017 |
17810 |
518.97 |
| Dec 29 2017 |
24069 |
518.97 |
| Dec 22 2017 |
17810 |
518.97 |
| Dec 22 2017 |
24071 |
518.97 |
| Dec 15 2017 |
17810 |
518.97 |
| Dec 15 2017 |
24060 |
518.97 |
| Dec 08 2017 |
17810 |
518.97 |
| Dec 08 2017 |
24060 |
518.97 |
| Dec 01 2017 |
17810 |
518.97 |
| Dec 01 2017 |
24060 |
518.97 |
| Nov 24 2017 |
17810 |
518.97 |
| Nov 24 2017 |
24060 |
518.97 |
| Nov 17 2017 |
17811 |
518.97 |
| Nov 17 2017 |
24061 |
518.97 |
| Nov 10 2017 |
17842 |
518.97 |
| Nov 10 2017 |
24081 |
518.97 |
| Nov 03 2017 |
17842 |
518.97 |
| Nov 03 2017 |
24082 |
518.97 |
| Oct 27 2017 |
17861 |
518.97 |
| Oct 27 2017 |
24113 |
518.97 |
| Oct 20 2017 |
17763 |
518.97 |
| Oct 20 2017 |
24054 |
518.97 |
| Oct 13 2017 |
17814 |
518.97 |
| Oct 13 2017 |
24089 |
518.97 |
| Oct 06 2017 |
17804 |
518.97 |
| Oct 06 2017 |
24081 |
518.97 |
| Sep 29 2017 |
17802 |
518.97 |
| Sep 29 2017 |
23997 |
518.97 |
| Sep 22 2017 |
18063 |
518.97 |
| Sep 22 2017 |
24246 |
518.97 |
| Sep 15 2017 |
18042 |
518.97 |
| Sep 15 2017 |
24314 |
518.97 |
| Sep 08 2017 |
17965 |
518.97 |
| Sep 08 2017 |
24437 |
518.97 |
| Sep 01 2017 |
18018 |
518.97 |
| Sep 01 2017 |
24562 |
518.97 |
| Aug 25 2017 |
18366 |
518.97 |
| Aug 25 2017 |
24929 |
518.97 |
| Aug 18 2017 |
18441 |
518.97 |
| Aug 18 2017 |
25028 |
518.97 |
| Aug 11 2017 |
18530 |
518.97 |
| Aug 11 2017 |
25094 |
518.97 |
| Aug 04 2017 |
18630 |
518.97 |
| Aug 04 2017 |
25368 |
518.97 |
| Jul 28 2017 |
18770 |
518.97 |
| Jul 28 2017 |
25519 |
518.97 |
| Jul 21 2017 |
18792 |
518.97 |
| Jul 21 2017 |
25655 |
518.97 |
| Jul 14 2017 |
18865 |
518.97 |
| Jul 14 2017 |
25765 |
518.97 |
| Jul 07 2017 |
18957 |
518.97 |
| Jul 07 2017 |
25856 |
518.97 |
| Jun 30 2017 |
18991 |
518.97 |
| Jun 30 2017 |
25943 |
518.97 |
| Jun 23 2017 |
19213 |
518.97 |
| Jun 23 2017 |
26128 |
518.97 |
| Mar 03 2017 |
14783 |
456.39 |
| Mar 03 2017 |
18463 |
456.39 |
| Feb 24 2017 |
14723 |
456.39 |
| Feb 24 2017 |
18490 |
456.39 |
| Feb 17 2017 |
14539 |
456.39 |
| Feb 17 2017 |
18537 |
456.39 |
| Feb 10 2017 |
14592 |
456.39 |
| Feb 10 2017 |
18637 |
456.39 |
| Feb 03 2017 |
14593 |
456.39 |
| Feb 03 2017 |
18600 |
456.39 |
| Jan 27 2017 |
14627 |
456.39 |
| Jan 27 2017 |
18615 |
456.39 |
| Jan 20 2017 |
14600 |
456.39 |
| Jan 20 2017 |
18562 |
456.39 |
| Jan 13 2017 |
14605 |
456.39 |
| Jan 13 2017 |
18545 |
456.39 |
| Jan 06 2017 |
14609 |
456.39 |
| Jan 06 2017 |
18544 |
456.39 |
| Dec 30 2016 |
14614 |
456.39 |
| Dec 30 2016 |
18549 |
456.39 |
| Dec 23 2016 |
14614 |
456.39 |
| Dec 23 2016 |
18549 |
456.39 |
| Dec 16 2016 |
14610 |
456.39 |
| Dec 16 2016 |
18547 |
456.39 |
| Dec 09 2016 |
14613 |
456.39 |
| Dec 09 2016 |
18545 |
456.39 |
| Dec 02 2016 |
14613 |
456.39 |
| Dec 02 2016 |
18546 |
456.39 |
| Nov 25 2016 |
14610 |
456.39 |
| Nov 25 2016 |
18544 |
456.39 |
| Nov 18 2016 |
14610 |
456.39 |
| Nov 18 2016 |
18544 |
456.39 |
| Nov 11 2016 |
14610 |
456.39 |
| Nov 11 2016 |
18534 |
456.39 |
| Nov 04 2016 |
14610 |
456.39 |
| Nov 04 2016 |
18534 |
456.39 |
| Oct 28 2016 |
14611 |
456.39 |
| Oct 28 2016 |
18552 |
456.39 |
| Oct 21 2016 |
14617 |
456.39 |
| Oct 21 2016 |
18571 |
456.39 |
| Oct 14 2016 |
14577 |
456.39 |
| Oct 14 2016 |
18558 |
456.39 |
| Oct 07 2016 |
14593 |
456.39 |
| Oct 07 2016 |
18565 |
456.39 |
| Sep 30 2016 |
14633 |
456.39 |
| Sep 30 2016 |
18586 |
456.39 |
| Sep 23 2016 |
14638 |
456.39 |
| Sep 23 2016 |
18440 |
456.39 |
| Sep 16 2016 |
14722 |
456.39 |
| Sep 16 2016 |
18478 |
456.39 |
| Sep 09 2016 |
14806 |
456.39 |
| Sep 09 2016 |
18554 |
456.39 |
| Sep 02 2016 |
14960 |
456.39 |
| Sep 02 2016 |
18693 |
456.39 |
| Aug 26 2016 |
15019 |
456.39 |
| Aug 26 2016 |
18472 |
456.39 |
| Aug 19 2016 |
15050 |
456.39 |
| Aug 19 2016 |
18483 |
456.39 |
| Aug 12 2016 |
15237 |
456.39 |
| Aug 12 2016 |
20166 |
456.39 |
| Aug 05 2016 |
15180 |
456.39 |
| Aug 05 2016 |
20287 |
456.39 |
| Jul 29 2016 |
15232 |
456.39 |
| Jul 29 2016 |
20474 |
456.39 |
| Jul 22 2016 |
15439 |
456.39 |
| Jul 22 2016 |
20704 |
456.39 |
| Jun 22 2016 |
15762 |
456.39 |
| Jun 22 2016 |
21750 |
456.39 |
| Jun 15 2016 |
15797 |
456.39 |
| Jun 15 2016 |
21934 |
456.39 |
| Jun 08 2016 |
15902 |
456.39 |
| Jun 08 2016 |
22008 |
456.39 |
| Jun 01 2016 |
15965 |
456.39 |
| Jun 01 2016 |
22309 |
456.39 |
| May 25 2016 |
15918 |
456.39 |
| May 25 2016 |
22150 |
456.39 |
| May 18 2016 |
16089 |
456.39 |
| May 18 2016 |
22371 |
456.39 |
| May 11 2016 |
16009 |
456.39 |
| May 11 2016 |
22380 |
456.39 |
| May 04 2016 |
15910 |
456.39 |
| May 04 2016 |
22263 |
456.39 |
| Apr 27 2016 |
16197 |
456.39 |
| Apr 27 2016 |
22594 |
456.39 |
| Apr 20 2016 |
16236 |
456.39 |
| Apr 20 2016 |
22604 |
456.39 |
| Apr 13 2016 |
16103 |
456.39 |
| Apr 13 2016 |
22567 |
456.39 |
| Apr 06 2016 |
16162 |
456.39 |
| Apr 06 2016 |
22806 |
456.39 |
| Mar 30 2016 |
16069 |
456.39 |
| Mar 30 2016 |
22626 |
456.39 |
| Mar 23 2016 |
16055 |
456.39 |
| Mar 23 2016 |
22786 |
456.39 |
| Mar 16 2016 |
15987 |
456.39 |
| Mar 16 2016 |
22774 |
456.39 |
