| Apr 24 2024 |
9197 |
498.09 |
| Apr 24 2024 |
13604 |
498.09 |
| Apr 17 2024 |
9242 |
498.09 |
| Apr 17 2024 |
13635 |
498.09 |
| Apr 10 2024 |
9308 |
498.09 |
| Apr 10 2024 |
13730 |
498.09 |
| Apr 03 2024 |
9114 |
498.09 |
| Apr 03 2024 |
13537 |
498.09 |
| Mar 27 2024 |
9179 |
498.09 |
| Mar 27 2024 |
13594 |
498.09 |
| Mar 21 2024 |
9256 |
498.09 |
| Mar 21 2024 |
13468 |
498.09 |
| Mar 14 2024 |
9222 |
498.09 |
| Mar 14 2024 |
13526 |
498.09 |
| Mar 07 2024 |
9247 |
498.09 |
| Mar 07 2024 |
13577 |
498.09 |
| Feb 29 2024 |
9310 |
499.05 |
| Feb 29 2024 |
13635 |
499.05 |
| Feb 22 2024 |
9292 |
499.05 |
| Feb 22 2024 |
13660 |
499.05 |
| Feb 15 2024 |
9141 |
499.05 |
| Feb 15 2024 |
13596 |
499.05 |
| Feb 08 2024 |
9180 |
499.05 |
| Feb 08 2024 |
13624 |
499.05 |
| Feb 01 2024 |
9133 |
499.05 |
| Feb 01 2024 |
13567 |
499.05 |
| Jan 25 2024 |
9068 |
499.05 |
| Jan 25 2024 |
13466 |
499.05 |
| Jan 18 2024 |
9068 |
499.05 |
| Jan 18 2024 |
13469 |
499.05 |
| Jan 11 2024 |
9068 |
499.05 |
| Jan 11 2024 |
13454 |
499.05 |
| Jan 04 2024 |
9068 |
499.05 |
| Jan 04 2024 |
13075 |
499.05 |
| Dec 28 2023 |
9068 |
499.05 |
| Dec 28 2023 |
13048 |
499.05 |
| Dec 21 2023 |
9068 |
499.05 |
| Dec 21 2023 |
13048 |
499.05 |
| Dec 14 2023 |
9068 |
499.05 |
| Dec 14 2023 |
13018 |
499.05 |
| Dec 07 2023 |
9068 |
499.05 |
| Dec 07 2023 |
13018 |
499.05 |
| Nov 30 2023 |
9061 |
499.05 |
| Nov 30 2023 |
13020 |
499.05 |
| Nov 23 2023 |
9061 |
499.05 |
| Nov 23 2023 |
12996 |
499.05 |
| Nov 16 2023 |
9063 |
499.05 |
| Nov 16 2023 |
12882 |
499.05 |
| Nov 09 2023 |
9061 |
499.05 |
| Nov 09 2023 |
12782 |
499.05 |
| Nov 02 2023 |
9055 |
499.05 |
| Nov 02 2023 |
12775 |
499.05 |
| Oct 26 2023 |
9016 |
499.05 |
| Oct 26 2023 |
12777 |
499.05 |
| Oct 19 2023 |
9040 |
499.05 |
| Oct 19 2023 |
12719 |
499.05 |
| Oct 12 2023 |
9003 |
499.05 |
| Oct 12 2023 |
12652 |
499.05 |
| Oct 05 2023 |
8899 |
499.05 |
| Oct 05 2023 |
12316 |
499.05 |
| Sep 28 2023 |
8810 |
499.05 |
| Sep 28 2023 |
12171 |
499.05 |
| Sep 21 2023 |
8814 |
499.05 |
| Sep 21 2023 |
12092 |
499.05 |
| Sep 14 2023 |
8880 |
499.05 |
| Sep 14 2023 |
12227 |
499.05 |
| Sep 07 2023 |
9023 |
499.05 |
| Sep 07 2023 |
12440 |
499.05 |
| Aug 31 2023 |
8998 |
499.05 |
| Aug 31 2023 |
12487 |
499.05 |
| Aug 24 2023 |
9053 |
499.05 |
| Aug 24 2023 |
12280 |
499.05 |
| Aug 17 2023 |
9055 |
499.05 |
| Aug 17 2023 |
12397 |
499.05 |
| Aug 10 2023 |
9035 |
499.05 |
| Aug 10 2023 |
12398 |
499.05 |
| Aug 03 2023 |
9037 |
499.05 |
| Aug 03 2023 |
12384 |
499.05 |
| Jul 27 2023 |
9034 |
499.05 |
| Jul 27 2023 |
12430 |
499.05 |
| Jul 20 2023 |
9081 |
499.05 |
| Jul 20 2023 |
11984 |
499.05 |
| Jul 13 2023 |
9102 |
499.05 |
| Jul 13 2023 |
12018 |
499.05 |
| Jul 06 2023 |
9133 |
499.05 |
| Jul 06 2023 |
12025 |
499.05 |
| Jun 29 2023 |
9129 |
499.05 |
| Jun 29 2023 |
12071 |
499.05 |
| Jun 22 2023 |
9127 |
499.05 |
| Jun 22 2023 |
12107 |
499.05 |
| Jun 15 2023 |
8890 |
499.05 |
| Jun 15 2023 |
11987 |
499.05 |
| Jun 08 2023 |
8881 |
499.05 |
| Jun 08 2023 |
11982 |
499.05 |
| Jun 01 2023 |
8936 |
499.05 |
| Jun 01 2023 |
12018 |
499.05 |
| May 25 2023 |
8916 |
499.05 |
| May 25 2023 |
11553 |
499.05 |
| May 18 2023 |
8970 |
499.05 |
| May 18 2023 |
11575 |
499.05 |
| May 11 2023 |
9025 |
499.05 |
| May 11 2023 |
11571 |
499.05 |
| May 04 2023 |
8923 |
499.05 |
| May 04 2023 |
11321 |
499.05 |
| Apr 27 2023 |
8717 |
499.05 |
| Apr 27 2023 |
11207 |
499.05 |
| Apr 20 2023 |
8657 |
499.05 |
| Apr 20 2023 |
11210 |
499.05 |
| Apr 13 2023 |
8643 |
499.05 |
| Apr 13 2023 |
11214 |
499.05 |
| Apr 06 2023 |
8396 |
499.05 |
| Apr 06 2023 |
10942 |
499.05 |
| Mar 30 2023 |
8195 |
499.05 |
| Mar 30 2023 |
10595 |
499.05 |
| Mar 23 2023 |
8250 |
499.05 |
| Mar 23 2023 |
10588 |
499.05 |
| Mar 16 2023 |
8178 |
499.05 |
| Mar 16 2023 |
10517 |
499.05 |
| Mar 09 2023 |
8175 |
500 |
| Mar 09 2023 |
10539 |
500 |
| Mar 02 2023 |
8137 |
500 |
| Mar 02 2023 |
10489 |
500 |
| Feb 23 2023 |
8199 |
500 |
| Feb 23 2023 |
10506 |
500 |
| Feb 16 2023 |
8087 |
500 |
| Feb 16 2023 |
10491 |
500 |
| Feb 09 2023 |
7986 |
500 |
| Feb 09 2023 |
10389 |
500 |
| Feb 02 2023 |
7937 |
500 |
| Feb 02 2023 |
10332 |
500 |
| Jan 26 2023 |
7841 |
500 |
| Jan 26 2023 |
10206 |
500 |
| Jan 19 2023 |
7843 |
500 |
| Jan 19 2023 |
10168 |
500 |
| Jan 12 2023 |
7842 |
500 |
| Jan 12 2023 |
10157 |
500 |
| Jan 05 2023 |
7843 |
500 |
| Jan 05 2023 |
10185 |
500 |
| Dec 29 2022 |
7844 |
500 |
| Dec 29 2022 |
10191 |
500 |
| Dec 22 2022 |
7844 |
500 |
| Dec 22 2022 |
10187 |
500 |
| Dec 15 2022 |
7847 |
500 |
| Dec 15 2022 |
10199 |
500 |
| Dec 08 2022 |
7847 |
500 |
| Dec 08 2022 |
10203 |
500 |
| Dec 01 2022 |
7847 |
500 |
| Dec 01 2022 |
10209 |
500 |
| Nov 24 2022 |
7849 |
500 |
| Nov 24 2022 |
10212 |
500 |
| Nov 17 2022 |
7821 |
500 |
| Nov 17 2022 |
10193 |
500 |
| Nov 10 2022 |
7823 |
500 |
| Nov 10 2022 |
10195 |
500 |
| Nov 03 2022 |
7812 |
500 |
| Nov 03 2022 |
10169 |
500 |
| Oct 27 2022 |
7814 |
500 |
| Oct 27 2022 |
10162 |
500 |
| Oct 20 2022 |
7842 |
500 |
| Oct 20 2022 |
10252 |
500 |
| Oct 13 2022 |
7755 |
500 |
| Oct 13 2022 |
10169 |
500 |
| Oct 06 2022 |
7701 |
500 |
| Oct 06 2022 |
10124 |
500 |
| Sep 29 2022 |
7672 |
500 |
| Sep 29 2022 |
10113 |
500 |
| Sep 22 2022 |
7634 |
500 |
| Sep 22 2022 |
10075 |
500 |
| Sep 15 2022 |
7610 |
500 |
| Sep 15 2022 |
10128 |
500 |
| Sep 08 2022 |
7697 |
500 |
| Sep 08 2022 |
10172 |
500 |
| Sep 01 2022 |
7663 |
500 |
| Sep 01 2022 |
10182 |
500 |
| Aug 25 2022 |
7661 |
500 |
| Aug 25 2022 |
10156 |
500 |
| Aug 18 2022 |
7663 |
500 |
| Aug 18 2022 |
10167 |
500 |
| Aug 11 2022 |
7665 |
500 |
| Aug 11 2022 |
10074 |
500 |
| Aug 04 2022 |
7653 |
500 |
| Aug 04 2022 |
10066 |
500 |
| Jul 28 2022 |
7595 |
500 |
| Jul 28 2022 |
9951 |
500 |
| Jul 21 2022 |
7492 |
500 |
| Jul 21 2022 |
9891 |
500 |
| Jul 14 2022 |
7493 |
500 |
| Jul 14 2022 |
9876 |
500 |
| Jul 07 2022 |
7469 |
500 |
| Jul 07 2022 |
9693 |
500 |
| Jun 30 2022 |
7449 |
500 |
| Jun 30 2022 |
9673 |
500 |
| Jun 23 2022 |
7432 |
500 |
| Jun 23 2022 |
9667 |
500 |
| Jun 16 2022 |
7356 |
500 |
| Jun 16 2022 |
9649 |
500 |
| Jun 09 2022 |
7241 |
500 |
| Jun 09 2022 |
9730 |
500 |
| Jun 02 2022 |
7157 |
500 |
| Jun 02 2022 |
9716 |
500 |
| May 26 2022 |
7127 |
500 |
| May 26 2022 |
9656 |
500 |
| May 19 2022 |
7069 |
500 |
| May 19 2022 |
9609 |
500 |
| May 12 2022 |
7054 |
500 |
| May 12 2022 |
9572 |
500 |
| Apr 03 2020 |
4791 |
461.56 |
| Mar 27 2020 |
5119 |
461.56 |
| Mar 20 2020 |
5215 |
461.56 |
| Mar 13 2020 |
5133 |
461.56 |
| Mar 06 2020 |
5210 |
461.56 |
| Feb 28 2020 |
5403 |
461.56 |
| Feb 28 2020 |
9301 |
448.18 |
| Feb 28 2020 |
13232 |
448.18 |
| Feb 21 2020 |
5199 |
461.56 |
| Feb 21 2020 |
9146 |
448.18 |
| Feb 21 2020 |
13107 |
448.18 |
| Feb 14 2020 |
5278 |
461.56 |
| Feb 14 2020 |
9176 |
448.18 |
| Feb 14 2020 |
13158 |
448.18 |
| Feb 07 2020 |
5348 |
461.56 |
| Feb 07 2020 |
9159 |
448.18 |
| Feb 07 2020 |
13073 |
448.18 |
| Jan 31 2020 |
5355 |
461.56 |
| Jan 31 2020 |
9219 |
448.18 |
| Jan 31 2020 |
13108 |
448.18 |
| Jan 24 2020 |
5352 |
461.56 |
| Jan 24 2020 |
9216 |
448.18 |
| Jan 24 2020 |
13103 |
448.18 |
| Jan 17 2020 |
5352 |
461.56 |
| Jan 17 2020 |
9225 |
448.18 |
| Jan 17 2020 |
13031 |
448.18 |
| Jan 10 2020 |
5352 |
461.56 |
| Jan 10 2020 |
9225 |
448.18 |
| Jan 10 2020 |
13031 |
448.18 |
| Jan 03 2020 |
5353 |
461.56 |
| Jan 03 2020 |
9227 |
448.18 |
| Jan 03 2020 |
13040 |
448.18 |
| Dec 27 2019 |
5373 |
461.56 |
| Dec 27 2019 |
9227 |
448.18 |
| Dec 27 2019 |
13038 |
448.18 |
| Dec 20 2019 |
5373 |
461.56 |
| Dec 20 2019 |
9227 |
448.18 |
| Dec 20 2019 |
13038 |
448.18 |
| Dec 13 2019 |
5373 |
461.56 |
| Dec 13 2019 |
9228 |
448.18 |
| Dec 13 2019 |
13039 |
448.18 |
| Dec 06 2019 |
5373 |
461.56 |
| Dec 06 2019 |
9228 |
448.18 |
| Dec 06 2019 |
13028 |
448.18 |
| Nov 29 2019 |
5373 |
461.56 |
| Nov 29 2019 |
9228 |
448.18 |
| Nov 29 2019 |
13021 |
448.18 |
| Nov 22 2019 |
5373 |
461.56 |
| Nov 22 2019 |
9228 |
448.18 |
| Nov 22 2019 |
13021 |
448.18 |
| Nov 15 2019 |
5373 |
461.56 |
| Nov 15 2019 |
9228 |
448.18 |
| Nov 15 2019 |
13026 |
448.18 |
| Nov 08 2019 |
5373 |
461.56 |
| Nov 08 2019 |
9207 |
448.18 |
| Nov 08 2019 |
12978 |
448.18 |
| Nov 01 2019 |
5373 |
461.56 |
| Nov 01 2019 |
9021 |
448.18 |
| Nov 01 2019 |
12807 |
448.18 |
| Oct 25 2019 |
5374 |
461.56 |
| Oct 25 2019 |
9021 |
448.18 |
| Oct 25 2019 |
12824 |
448.18 |
| Oct 18 2019 |
5374 |
461.56 |
| Oct 18 2019 |
9057 |
448.18 |
| Oct 18 2019 |
12841 |
448.18 |
| Oct 11 2019 |
5377 |
461.56 |
| Oct 11 2019 |
9039 |
448.18 |
| Oct 11 2019 |
12829 |
448.18 |
| Oct 04 2019 |
5372 |
461.56 |
| Oct 04 2019 |
9021 |
448.18 |
| Oct 04 2019 |
12814 |
448.18 |
| Sep 27 2019 |
5372 |
461.56 |
| Sep 27 2019 |
9024 |
448.18 |
| Sep 27 2019 |
12932 |
448.18 |
| Sep 20 2019 |
5426 |
461.56 |
| Sep 20 2019 |
9006 |
448.18 |
| Sep 20 2019 |
12926 |
448.18 |
| Sep 13 2019 |
5502 |
461.56 |
| Sep 13 2019 |
9070 |
448.18 |
| Sep 13 2019 |
12919 |
448.18 |
| Sep 06 2019 |
5511 |
461.56 |
| Sep 06 2019 |
9237 |
448.18 |
| Sep 06 2019 |
13133 |
448.18 |
| Aug 30 2019 |
5572 |
461.56 |
| Aug 30 2019 |
9292 |
448.18 |
| Aug 30 2019 |
13223 |
448.18 |
| Aug 23 2019 |
5644 |
461.56 |
| Aug 23 2019 |
9415 |
448.18 |
| Aug 23 2019 |
13402 |
448.18 |
| Aug 16 2019 |
5689 |
461.56 |
| Aug 16 2019 |
9378 |
448.18 |
| Aug 16 2019 |
13386 |
448.18 |
| Aug 09 2019 |
5698 |
461.56 |
| Aug 09 2019 |
9414 |
448.18 |
| Aug 09 2019 |
13431 |
448.18 |
| Aug 02 2019 |
5757 |
461.56 |
| Aug 02 2019 |
9476 |
448.18 |
| Aug 02 2019 |
13533 |
448.18 |
| Jul 26 2019 |
5772 |
461.56 |
| Jul 26 2019 |
9474 |
448.18 |
| Jul 26 2019 |
13608 |
448.18 |
| Jul 19 2019 |
5834 |
461.56 |
| Jul 19 2019 |
9627 |
448.18 |
| Jul 19 2019 |
13686 |
448.18 |
| Jul 12 2019 |
5829 |
461.56 |
| Jul 12 2019 |
9637 |
448.18 |
| Jul 12 2019 |
13828 |
448.18 |
| Jul 05 2019 |
5863 |
461.56 |
| Jul 05 2019 |
9818 |
448.18 |
| Jul 05 2019 |
14112 |
448.18 |
| Jun 28 2019 |
5945 |
461.56 |
| Jun 28 2019 |
9881 |
448.18 |
| Jun 28 2019 |
14258 |
448.18 |
| Jun 21 2019 |
5890 |
461.56 |
| Jun 21 2019 |
9870 |
448.18 |
| Jun 21 2019 |
14140 |
448.18 |
| Jun 14 2019 |
5786 |
461.56 |
| Jun 14 2019 |
9863 |
448.18 |
| Jun 14 2019 |
14255 |
448.18 |
| Jun 07 2019 |
5844 |
461.56 |
| Jun 07 2019 |
9939 |
448.18 |
| Jun 07 2019 |
14443 |
448.18 |
| May 31 2019 |
5937 |
461.56 |
| May 31 2019 |
9896 |
448.18 |
| May 31 2019 |
14411 |
448.18 |
| May 24 2019 |
5867 |
461.56 |
| May 24 2019 |
9882 |
448.18 |
| May 24 2019 |
14466 |
448.18 |
| May 17 2019 |
5967 |
461.56 |
| May 17 2019 |
9949 |
448.18 |
| May 17 2019 |
14480 |
448.18 |
| May 10 2019 |
5955 |
461.56 |
| May 10 2019 |
10034 |
448.18 |
| May 10 2019 |
14396 |
448.18 |
| May 03 2019 |
6024 |
461.56 |
| May 03 2019 |
10096 |
448.18 |
| May 03 2019 |
14463 |
448.18 |
| Apr 26 2019 |
6022 |
461.56 |
| Apr 26 2019 |
10209 |
448.18 |
| Apr 26 2019 |
14160 |
448.18 |
| Apr 19 2019 |
6066 |
461.56 |
| Apr 19 2019 |
10129 |
448.18 |
| Apr 19 2019 |
14105 |
448.18 |
| Apr 18 2019 |
6074 |
461.56 |
| Apr 18 2019 |
10140 |
448.18 |
| Apr 12 2019 |
6073 |
461.56 |
| Apr 12 2019 |
10158 |
448.18 |
| Apr 12 2019 |
14171 |
448.18 |
| Apr 05 2019 |
9752 |
448.18 |
| Apr 05 2019 |
13776 |
448.18 |
| Mar 29 2019 |
9699 |
448.18 |
| Mar 29 2019 |
13646 |
448.18 |
| Mar 09 2018 |
1481 |
324.89 |
| Mar 09 2018 |
2268 |
324.89 |
| Mar 02 2018 |
1510 |
324.89 |
| Mar 02 2018 |
2414 |
324.89 |
| Feb 23 2018 |
1543 |
324.89 |
| Feb 23 2018 |
2433 |
324.89 |
| Feb 16 2018 |
1559 |
324.89 |
| Feb 16 2018 |
2442 |
324.89 |
| Feb 09 2018 |
1562 |
324.89 |
| Feb 09 2018 |
2450 |
324.89 |
| Feb 02 2018 |
1572 |
324.89 |
| Feb 02 2018 |
2461 |
324.89 |
| Jan 26 2018 |
1577 |
324.89 |
| Jan 26 2018 |
2465 |
324.89 |
| Jan 19 2018 |
1578 |
324.89 |
| Jan 19 2018 |
2463 |
324.89 |
| Jan 12 2018 |
1581 |
324.89 |
| Jan 12 2018 |
2469 |
324.89 |
| Jan 05 2018 |
1581 |
324.89 |
| Jan 05 2018 |
2468 |
324.89 |
| Dec 29 2017 |
1581 |
324.89 |
| Dec 29 2017 |
2468 |
324.89 |
| Dec 22 2017 |
1581 |
324.89 |
| Dec 22 2017 |
2468 |
324.89 |
| Dec 15 2017 |
1581 |
324.89 |
| Dec 15 2017 |
2465 |
324.89 |
| Dec 08 2017 |
1581 |
324.89 |
| Dec 08 2017 |
2465 |
324.89 |
| Dec 01 2017 |
1581 |
324.89 |
| Dec 01 2017 |
2465 |
324.89 |
| Nov 24 2017 |
1581 |
324.89 |
| Nov 24 2017 |
2465 |
324.89 |
| Nov 17 2017 |
1581 |
324.89 |
| Nov 17 2017 |
2465 |
324.89 |
| Nov 10 2017 |
1583 |
324.89 |
| Nov 10 2017 |
2467 |
324.89 |
| Nov 03 2017 |
1583 |
324.89 |
| Nov 03 2017 |
2467 |
324.89 |
| Oct 27 2017 |
1602 |
324.89 |
| Oct 27 2017 |
2482 |
324.89 |
| Oct 20 2017 |
1594 |
324.89 |
| Oct 20 2017 |
2476 |
324.89 |
| Oct 13 2017 |
1597 |
324.89 |
| Oct 13 2017 |
2481 |
324.89 |
| Oct 06 2017 |
1598 |
324.89 |
| Oct 06 2017 |
2478 |
324.89 |
| Sep 29 2017 |
1598 |
324.89 |
| Sep 29 2017 |
2468 |
324.89 |
| Sep 22 2017 |
1620 |
324.89 |
| Sep 22 2017 |
2491 |
324.89 |
| Sep 15 2017 |
1625 |
324.89 |
| Sep 15 2017 |
2512 |
324.89 |
| Sep 08 2017 |
1616 |
324.89 |
| Sep 08 2017 |
2562 |
324.89 |
| Sep 01 2017 |
1587 |
324.89 |
| Sep 01 2017 |
2512 |
324.89 |
| Aug 25 2017 |
1916 |
324.89 |
| Aug 25 2017 |
2812 |
324.89 |
| Aug 18 2017 |
1917 |
324.89 |
| Aug 18 2017 |
2841 |
324.89 |
| Aug 11 2017 |
1938 |
324.89 |
| Aug 11 2017 |
2873 |
324.89 |
| Aug 04 2017 |
1949 |
324.89 |
| Aug 04 2017 |
2892 |
324.89 |
| Jul 28 2017 |
1978 |
324.89 |
| Jul 28 2017 |
2930 |
324.89 |
| Jul 21 2017 |
2050 |
324.89 |
| Jul 21 2017 |
3010 |
324.89 |
| Jul 14 2017 |
2072 |
324.89 |
| Jul 14 2017 |
3019 |
324.89 |
| Jul 07 2017 |
2077 |
324.89 |
| Jul 07 2017 |
3046 |
324.89 |
| Jun 30 2017 |
2098 |
324.89 |
| Jun 30 2017 |
3051 |
324.89 |
| Jun 23 2017 |
2167 |
324.89 |
| Jun 23 2017 |
3058 |
324.89 |
| Jun 16 2017 |
2149 |
324.89 |
| Jun 16 2017 |
3080 |
324.89 |
| Jun 09 2017 |
2002 |
324.89 |
| Jun 09 2017 |
2973 |
324.89 |
| Jun 02 2017 |
2134 |
324.89 |
| Jun 02 2017 |
3092 |
324.89 |
| May 26 2017 |
2173 |
324.89 |
| May 26 2017 |
3110 |
324.89 |
| May 19 2017 |
2200 |
324.89 |
| May 19 2017 |
3162 |
324.89 |
| May 12 2017 |
2213 |
324.89 |
| May 12 2017 |
3152 |
324.89 |
| May 05 2017 |
2224 |
324.89 |
| May 05 2017 |
3203 |
324.89 |
| Apr 28 2017 |
2253 |
324.89 |
| Apr 28 2017 |
3212 |
324.89 |
| Apr 21 2017 |
2311 |
324.89 |
| Apr 21 2017 |
3252 |
324.89 |
| Apr 14 2017 |
2370 |
324.89 |
| Apr 14 2017 |
3292 |
324.89 |
| Apr 07 2017 |
2353 |
324.89 |
| Apr 07 2017 |
3181 |
324.89 |
| Mar 31 2017 |
2387 |
324.89 |
| Mar 31 2017 |
3250 |
324.89 |
| Mar 24 2017 |
2352 |
324.89 |
| Mar 24 2017 |
3226 |
324.89 |
| Mar 17 2017 |
2383 |
324.89 |
| Mar 17 2017 |
3248 |
324.89 |
| Mar 10 2017 |
1871 |
314.31 |
| Mar 10 2017 |
2569 |
314.31 |
| Mar 03 2017 |
1895 |
314.31 |
| Mar 03 2017 |
2604 |
314.31 |
| Feb 24 2017 |
1916 |
314.31 |
| Feb 24 2017 |
2620 |
314.31 |
| Feb 17 2017 |
1912 |
314.31 |
| Feb 17 2017 |
2636 |
314.31 |
| Feb 10 2017 |
1938 |
314.31 |
| Feb 10 2017 |
2648 |
314.31 |
| Feb 03 2017 |
1949 |
314.31 |
| Feb 03 2017 |
2653 |
314.31 |
| Jan 27 2017 |
1955 |
314.31 |
| Jan 27 2017 |
2662 |
314.31 |
| Jan 20 2017 |
1960 |
314.31 |
| Jan 20 2017 |
2663 |
314.31 |
| Jan 13 2017 |
1963 |
314.31 |
| Jan 13 2017 |
2665 |
314.31 |
| Jan 06 2017 |
1963 |
314.31 |
| Jan 06 2017 |
2666 |
314.31 |
| Dec 30 2016 |
1963 |
314.31 |
| Dec 30 2016 |
2668 |
314.31 |
| Dec 23 2016 |
1963 |
314.31 |
| Dec 23 2016 |
2668 |
314.31 |
| Dec 16 2016 |
1963 |
314.31 |
| Dec 16 2016 |
2670 |
314.31 |
| Dec 09 2016 |
1963 |
314.31 |
| Dec 09 2016 |
2669 |
314.31 |
| Dec 02 2016 |
1963 |
314.31 |
| Dec 02 2016 |
2669 |
314.31 |
| Nov 25 2016 |
1963 |
314.31 |
| Nov 25 2016 |
2670 |
314.31 |
| Nov 18 2016 |
1963 |
314.31 |
| Nov 18 2016 |
2670 |
314.31 |
| Nov 11 2016 |
1964 |
314.31 |
| Nov 11 2016 |
2671 |
314.31 |
| Nov 04 2016 |
1964 |
314.31 |
| Nov 04 2016 |
2671 |
314.31 |
| Oct 28 2016 |
1959 |
314.31 |
| Oct 28 2016 |
2667 |
314.31 |
| Oct 21 2016 |
1963 |
314.31 |
| Oct 21 2016 |
2668 |
314.31 |
| Oct 14 2016 |
1964 |
314.31 |
| Oct 14 2016 |
2679 |
314.31 |
| Oct 07 2016 |
1969 |
314.31 |
| Oct 07 2016 |
2684 |
314.31 |
| Sep 30 2016 |
1967 |
314.31 |
| Sep 30 2016 |
2684 |
314.31 |
| Sep 23 2016 |
1958 |
314.31 |
| Sep 23 2016 |
2667 |
314.31 |
| Sep 16 2016 |
1958 |
314.31 |
| Sep 16 2016 |
2686 |
314.31 |
| Sep 09 2016 |
1994 |
314.31 |
| Sep 09 2016 |
2744 |
314.31 |
| Sep 02 2016 |
2006 |
314.31 |
| Sep 02 2016 |
2786 |
314.31 |
| Aug 26 2016 |
1790 |
314.31 |
| Aug 26 2016 |
2574 |
314.31 |
| Aug 19 2016 |
1787 |
314.31 |
| Aug 19 2016 |
2586 |
314.31 |
| Aug 12 2016 |
1787 |
314.31 |
| Aug 12 2016 |
3241 |
314.31 |
| Aug 05 2016 |
1860 |
314.31 |
| Aug 05 2016 |
3340 |
314.31 |
| Jul 29 2016 |
1780 |
314.31 |
| Jul 29 2016 |
3354 |
314.31 |
| Jul 22 2016 |
1839 |
314.31 |
| Jul 22 2016 |
3423 |
314.31 |
| Jun 22 2016 |
1915 |
314.31 |
| Jun 22 2016 |
3953 |
314.31 |
| Jun 15 2016 |
1963 |
314.31 |
| Jun 15 2016 |
4019 |
314.31 |
| Jun 08 2016 |
1935 |
314.31 |
| Jun 08 2016 |
4031 |
314.31 |
| Jun 01 2016 |
1976 |
314.31 |
| Jun 01 2016 |
4236 |
314.31 |
| May 25 2016 |
1993 |
314.31 |
| May 25 2016 |
4261 |
314.31 |
| May 18 2016 |
2004 |
314.31 |
| May 18 2016 |
4288 |
314.31 |
| May 11 2016 |
1992 |
314.31 |
| May 11 2016 |
4299 |
314.31 |
| May 04 2016 |
1994 |
314.31 |
| May 04 2016 |
4277 |
314.31 |
| Apr 27 2016 |
2108 |
314.31 |
| Apr 27 2016 |
4343 |
314.31 |
| Apr 20 2016 |
2131 |
314.31 |
| Apr 20 2016 |
4456 |
314.31 |
| Apr 13 2016 |
2237 |
314.31 |
| Apr 13 2016 |
4472 |
314.31 |
| Apr 06 2016 |
2275 |
314.31 |
| Apr 06 2016 |
4526 |
314.31 |
| Mar 30 2016 |
2253 |
314.31 |
| Mar 30 2016 |
4492 |
314.31 |
| Mar 23 2016 |
2330 |
314.31 |
| Mar 23 2016 |
4577 |
314.31 |
| Mar 16 2016 |
2355 |
314.31 |
| Mar 16 2016 |
4531 |
314.31 |
