| Apr 24 2020 |
8322 |
449.71 |
| Apr 24 2020 |
11692 |
449.71 |
| Apr 17 2020 |
8372 |
449.71 |
| Apr 17 2020 |
11961 |
449.71 |
| Apr 10 2020 |
8569 |
449.71 |
| Apr 10 2020 |
12226 |
449.71 |
| Apr 03 2020 |
8774 |
449.71 |
| Apr 03 2020 |
12573 |
449.71 |
| Mar 27 2020 |
8941 |
449.71 |
| Mar 27 2020 |
12905 |
449.71 |
| Mar 20 2020 |
9091 |
449.71 |
| Mar 20 2020 |
13094 |
449.71 |
| Mar 13 2020 |
4236 |
395.81 |
| Mar 13 2020 |
9158 |
449.71 |
| Mar 13 2020 |
9657 |
422.76 |
| Mar 06 2020 |
4316 |
395.81 |
| Mar 06 2020 |
9222 |
449.71 |
| Mar 06 2020 |
9745 |
422.76 |
| Feb 28 2020 |
4387 |
395.81 |
| Feb 28 2020 |
9208 |
449.71 |
| Feb 28 2020 |
9784 |
422.76 |
| Feb 21 2020 |
4302 |
395.81 |
| Feb 21 2020 |
9082 |
449.71 |
| Feb 21 2020 |
9662 |
422.76 |
| Feb 14 2020 |
4315 |
395.81 |
| Feb 14 2020 |
9126 |
449.71 |
| Feb 14 2020 |
9690 |
422.76 |
| Feb 07 2020 |
4311 |
395.81 |
| Feb 07 2020 |
9066 |
449.71 |
| Feb 07 2020 |
9633 |
422.76 |
| Jan 31 2020 |
4332 |
395.81 |
| Jan 31 2020 |
9071 |
449.71 |
| Jan 31 2020 |
9659 |
422.76 |
| Jan 24 2020 |
4331 |
395.81 |
| Jan 24 2020 |
9088 |
449.71 |
| Jan 24 2020 |
9651 |
422.76 |
| Jan 17 2020 |
4339 |
395.81 |
| Jan 17 2020 |
9026 |
449.71 |
| Jan 17 2020 |
9607 |
422.76 |
| Jan 10 2020 |
4339 |
395.81 |
| Jan 10 2020 |
9024 |
449.71 |
| Jan 10 2020 |
9606 |
422.76 |
| Jan 03 2020 |
4340 |
395.81 |
| Jan 03 2020 |
9029 |
449.71 |
| Jan 03 2020 |
9612 |
422.76 |
| Dec 27 2019 |
4340 |
395.81 |
| Dec 27 2019 |
9023 |
449.71 |
| Dec 27 2019 |
9610 |
422.76 |
| Dec 20 2019 |
4340 |
395.81 |
| Dec 20 2019 |
9023 |
449.71 |
| Dec 20 2019 |
9610 |
422.76 |
| Dec 13 2019 |
4340 |
395.81 |
| Dec 13 2019 |
9024 |
449.71 |
| Dec 13 2019 |
9612 |
422.76 |
| Dec 06 2019 |
4340 |
395.81 |
| Dec 06 2019 |
9013 |
449.71 |
| Dec 06 2019 |
9604 |
422.76 |
| Nov 29 2019 |
4340 |
395.81 |
| Nov 29 2019 |
8998 |
449.71 |
| Nov 29 2019 |
9605 |
422.76 |
| Nov 22 2019 |
4340 |
395.81 |
| Nov 22 2019 |
8998 |
449.71 |
| Nov 22 2019 |
9605 |
422.76 |
| Nov 15 2019 |
4340 |
395.81 |
| Nov 15 2019 |
8999 |
449.71 |
| Nov 15 2019 |
9610 |
422.76 |
| Nov 08 2019 |
4332 |
395.81 |
| Nov 08 2019 |
9003 |
449.71 |
| Nov 08 2019 |
9570 |
422.76 |
| Nov 01 2019 |
4241 |
395.81 |
| Nov 01 2019 |
8997 |
449.71 |
| Nov 01 2019 |
9445 |
422.76 |
| Oct 25 2019 |
4241 |
395.81 |
| Oct 25 2019 |
9014 |
449.71 |
| Oct 25 2019 |
9459 |
422.76 |
| Oct 18 2019 |
4259 |
395.81 |
| Oct 18 2019 |
9014 |
449.71 |
| Oct 18 2019 |
9474 |
422.76 |
| Oct 11 2019 |
4255 |
395.81 |
| Oct 11 2019 |
9017 |
449.71 |
| Oct 11 2019 |
9471 |
422.76 |
| Oct 04 2019 |
4256 |
395.81 |
| Oct 04 2019 |
9030 |
449.71 |
| Oct 04 2019 |
9464 |
422.76 |
| Sep 27 2019 |
4256 |
395.81 |
| Sep 27 2019 |
9029 |
449.71 |
| Sep 27 2019 |
9558 |
422.76 |
| Sep 20 2019 |
4249 |
395.81 |
| Sep 20 2019 |
9035 |
449.71 |
| Sep 20 2019 |
9560 |
422.76 |
| Sep 13 2019 |
4305 |
395.81 |
| Sep 13 2019 |
8996 |
449.71 |
| Sep 13 2019 |
9573 |
422.76 |
| Sep 06 2019 |
4384 |
395.81 |
| Sep 06 2019 |
9003 |
449.71 |
| Sep 06 2019 |
9724 |
422.76 |
| Aug 30 2019 |
4428 |
395.81 |
| Aug 30 2019 |
9112 |
449.71 |
| Aug 30 2019 |
9790 |
422.76 |
| Aug 23 2019 |
4474 |
395.81 |
| Aug 23 2019 |
9194 |
449.71 |
| Aug 23 2019 |
9875 |
422.76 |
| Aug 16 2019 |
4479 |
395.81 |
| Aug 16 2019 |
9959 |
457.09 |
| Aug 16 2019 |
11759 |
436.66 |
| Aug 09 2019 |
4490 |
395.81 |
| Aug 09 2019 |
9985 |
457.09 |
| Aug 09 2019 |
11786 |
436.66 |
| Aug 02 2019 |
4529 |
395.81 |
| Aug 02 2019 |
10085 |
457.09 |
| Aug 02 2019 |
11880 |
436.66 |
| Jul 26 2019 |
4553 |
395.81 |
| Jul 26 2019 |
10160 |
457.09 |
| Jul 26 2019 |
11958 |
436.66 |
| Jul 19 2019 |
4664 |
395.81 |
| Jul 19 2019 |
10195 |
457.09 |
| Jul 19 2019 |
12012 |
436.66 |
| Jul 12 2019 |
4698 |
395.81 |
| Jul 12 2019 |
10366 |
457.09 |
| Jul 12 2019 |
12152 |
436.66 |
| Jul 05 2019 |
4887 |
395.81 |
| Jul 05 2019 |
10685 |
457.09 |
| Jul 05 2019 |
12465 |
436.66 |
| Jun 28 2019 |
4919 |
395.81 |
| Jun 28 2019 |
10807 |
457.09 |
| Jun 28 2019 |
12633 |
436.66 |
| Jun 21 2019 |
4919 |
395.81 |
| Jun 21 2019 |
11908 |
468.15 |
| Jun 21 2019 |
14468 |
450.07 |
| Jun 14 2019 |
4929 |
395.81 |
| Jun 14 2019 |
12074 |
468.15 |
| Jun 14 2019 |
14588 |
450.07 |
| Jun 07 2019 |
4968 |
395.81 |
| Jun 07 2019 |
12266 |
468.15 |
| Jun 07 2019 |
14778 |
450.07 |
| May 31 2019 |
4963 |
395.81 |
| May 31 2019 |
12202 |
468.15 |
| May 31 2019 |
14738 |
450.07 |
| May 24 2019 |
4952 |
395.81 |
| May 24 2019 |
13047 |
476.66 |
| May 24 2019 |
16223 |
460.49 |
| May 17 2019 |
4973 |
395.81 |
| May 17 2019 |
13100 |
476.66 |
| May 17 2019 |
16198 |
460.49 |
| May 10 2019 |
4990 |
395.81 |
| May 10 2019 |
13079 |
476.66 |
| May 10 2019 |
16146 |
460.49 |
| May 03 2019 |
5034 |
395.81 |
| May 03 2019 |
13105 |
476.66 |
| May 03 2019 |
16207 |
460.49 |
| Apr 26 2019 |
5072 |
395.81 |
| Apr 26 2019 |
13961 |
485.64 |
| Apr 26 2019 |
16219 |
463.18 |
| Apr 19 2019 |
5004 |
395.81 |
| Apr 19 2019 |
14111 |
485.64 |
| Apr 19 2019 |
16158 |
463.18 |
| Apr 18 2019 |
5021 |
395.81 |
| Apr 18 2019 |
14129 |
485.64 |
| Apr 12 2019 |
5026 |
395.81 |
| Apr 12 2019 |
14286 |
485.64 |
| Apr 12 2019 |
16215 |
463.18 |
| Apr 05 2019 |
6214 |
411.59 |
| Apr 05 2019 |
14015 |
485.64 |
| Apr 05 2019 |
14866 |
456.02 |
| Mar 29 2019 |
6157 |
411.59 |
| Mar 29 2019 |
13791 |
485.64 |
| Mar 29 2019 |
14722 |
456.02 |
| Mar 22 2019 |
6071 |
411.59 |
| Mar 22 2019 |
13946 |
489.5 |
| Mar 22 2019 |
14526 |
455.8 |
| Mar 15 2019 |
7678 |
427.38 |
| Mar 15 2019 |
13864 |
489.5 |
| Mar 15 2019 |
17209 |
477.08 |
| Mar 08 2019 |
7524 |
427.38 |
| Mar 08 2019 |
13759 |
489.5 |
| Mar 08 2019 |
16966 |
477.08 |
| Mar 01 2019 |
7595 |
427.38 |
| Mar 01 2019 |
13776 |
489.5 |
| Mar 01 2019 |
17048 |
477.08 |
| Feb 22 2019 |
7609 |
427.38 |
| Feb 22 2019 |
13797 |
489.5 |
| Feb 22 2019 |
17094 |
477.08 |
| Feb 15 2019 |
7615 |
427.38 |
| Feb 15 2019 |
13702 |
489.5 |
| Feb 15 2019 |
16931 |
477.08 |
| Feb 08 2019 |
7577 |
427.38 |
| Feb 08 2019 |
13554 |
489.5 |
| Feb 08 2019 |
16752 |
477.08 |
| Feb 01 2019 |
7586 |
427.38 |
| Feb 01 2019 |
13585 |
489.5 |
| Feb 01 2019 |
16787 |
477.08 |
| Jan 25 2019 |
7593 |
427.38 |
| Jan 25 2019 |
13252 |
485.64 |
| Jan 25 2019 |
16137 |
471.07 |
| Jan 18 2019 |
7623 |
427.38 |
| Jan 18 2019 |
13273 |
485.64 |
| Jan 18 2019 |
16174 |
471.07 |
| Jan 11 2019 |
7623 |
427.38 |
| Jan 11 2019 |
13257 |
485.64 |
| Jan 11 2019 |
16162 |
471.07 |
| Jan 04 2019 |
7624 |
427.38 |
| Jan 04 2019 |
13270 |
485.64 |
| Jan 04 2019 |
16170 |
471.07 |
| Dec 28 2018 |
7624 |
427.38 |
| Dec 28 2018 |
13270 |
485.64 |
| Dec 28 2018 |
16170 |
471.07 |
| Dec 21 2018 |
7624 |
427.38 |
| Dec 21 2018 |
13270 |
485.64 |
| Dec 21 2018 |
16170 |
471.07 |
| Dec 14 2018 |
7624 |
427.38 |
| Dec 14 2018 |
13270 |
485.64 |
| Dec 14 2018 |
16170 |
471.07 |
| Dec 07 2018 |
7624 |
427.38 |
| Dec 07 2018 |
13263 |
485.64 |
| Dec 07 2018 |
16163 |
471.07 |
| Nov 30 2018 |
7624 |
427.38 |
| Nov 30 2018 |
13263 |
485.64 |
| Nov 30 2018 |
16163 |
471.07 |
| Nov 23 2018 |
7624 |
427.38 |
| Nov 23 2018 |
13263 |
485.64 |
| Nov 23 2018 |
16163 |
471.07 |
| Nov 16 2018 |
7624 |
427.38 |
| Nov 16 2018 |
13263 |
485.64 |
| Nov 16 2018 |
16163 |
471.07 |
| Nov 09 2018 |
7624 |
427.38 |
| Nov 09 2018 |
13263 |
485.64 |
| Nov 09 2018 |
16164 |
471.07 |
| Nov 02 2018 |
7624 |
427.38 |
| Nov 02 2018 |
13263 |
485.64 |
| Nov 02 2018 |
16130 |
471.07 |
| Oct 26 2018 |
7622 |
427.38 |
| Oct 26 2018 |
13263 |
485.64 |
| Oct 26 2018 |
16128 |
471.07 |
| Oct 19 2018 |
7646 |
427.38 |
| Oct 19 2018 |
13263 |
485.64 |
| Oct 19 2018 |
16150 |
471.07 |
| Oct 12 2018 |
7626 |
427.38 |
| Oct 12 2018 |
13236 |
485.64 |
| Oct 12 2018 |
16087 |
471.07 |
| Oct 05 2018 |
7646 |
427.38 |
| Oct 05 2018 |
13206 |
485.64 |
| Oct 05 2018 |
16221 |
471.07 |
| Sep 28 2018 |
7467 |
427.38 |
| Sep 28 2018 |
13220 |
485.64 |
| Sep 28 2018 |
15827 |
471.07 |
| Sep 21 2018 |
7433 |
427.38 |
| Sep 21 2018 |
13192 |
485.64 |
| Sep 21 2018 |
15803 |
471.07 |
| Sep 14 2018 |
7453 |
427.38 |
| Sep 14 2018 |
13258 |
485.64 |
| Sep 14 2018 |
15848 |
471.07 |
| Sep 07 2018 |
7569 |
427.38 |
| Sep 07 2018 |
13378 |
485.64 |
| Sep 07 2018 |
16154 |
471.07 |
| Aug 31 2018 |
7598 |
427.38 |
| Aug 31 2018 |
13471 |
485.64 |
| Aug 31 2018 |
16228 |
471.07 |
| Aug 24 2018 |
7595 |
427.38 |
| Aug 24 2018 |
10422 |
452.82 |
| Aug 24 2018 |
13341 |
447.73 |
| Aug 17 2018 |
7588 |
427.38 |
| Aug 17 2018 |
10200 |
448.94 |
| Aug 17 2018 |
12938 |
443.55 |
| Aug 10 2018 |
7637 |
427.38 |
| Aug 10 2018 |
10210 |
448.94 |
| Aug 10 2018 |
13021 |
443.55 |
| Aug 03 2018 |
7784 |
427.38 |
| Aug 03 2018 |
10306 |
448.94 |
| Aug 03 2018 |
13130 |
443.55 |
| Jul 27 2018 |
5604 |
402.87 |
| Jul 27 2018 |
10277 |
448.94 |
| Jul 27 2018 |
11515 |
430.51 |
| Jul 20 2018 |
5568 |
402.87 |
| Jul 20 2018 |
10424 |
448.94 |
| Jul 20 2018 |
11682 |
430.51 |
| Jul 13 2018 |
5721 |
402.87 |
| Jul 13 2018 |
10269 |
448.94 |
| Jul 13 2018 |
11553 |
430.51 |
| Jul 06 2018 |
5517 |
402.87 |
| Jul 06 2018 |
10234 |
448.94 |
| Jul 06 2018 |
11312 |
430.51 |
| Jun 29 2018 |
5531 |
402.87 |
| Jun 29 2018 |
10643 |
453.07 |
| Jun 29 2018 |
10389 |
423.17 |
| Jun 22 2018 |
5674 |
402.87 |
| Jun 22 2018 |
9649 |
440.67 |
| Jun 22 2018 |
10977 |
425.55 |
| Jun 15 2018 |
5714 |
402.87 |
| Jun 15 2018 |
9589 |
440.67 |
| Jun 15 2018 |
10994 |
425.55 |
| Jun 08 2018 |
11337 |
459.62 |
| Jun 08 2018 |
9735 |
440.67 |
| Jun 08 2018 |
11148 |
425.55 |
| Jun 01 2018 |
11707 |
459.62 |
| Jun 01 2018 |
9824 |
440.67 |
| Jun 01 2018 |
11421 |
425.55 |
| May 25 2018 |
11732 |
459.62 |
| May 25 2018 |
6986 |
409.91 |
| May 25 2018 |
13486 |
439.74 |
| May 18 2018 |
12483 |
465.76 |
| May 18 2018 |
6982 |
409.91 |
| May 18 2018 |
11080 |
421.95 |
| May 11 2018 |
12507 |
465.76 |
| May 11 2018 |
6940 |
409.91 |
| May 11 2018 |
11169 |
421.95 |
| May 04 2018 |
12744 |
465.76 |
| May 04 2018 |
7093 |
409.91 |
| May 04 2018 |
11318 |
421.95 |
| Apr 27 2018 |
12663 |
465.76 |
| Apr 27 2018 |
6774 |
405.93 |
| Apr 27 2018 |
9078 |
404.7 |
| Apr 20 2018 |
12674 |
465.76 |
| Apr 20 2018 |
6822 |
405.93 |
| Apr 20 2018 |
9120 |
404.7 |
| Apr 13 2018 |
12535 |
465.76 |
| Apr 13 2018 |
6810 |
405.93 |
| Apr 13 2018 |
9104 |
404.7 |
| Apr 06 2018 |
13996 |
478.55 |
| Apr 06 2018 |
6779 |
405.93 |
| Apr 06 2018 |
10603 |
416.06 |
| Mar 30 2018 |
12507 |
459.84 |
| Mar 30 2018 |
6850 |
405.93 |
| Mar 30 2018 |
8741 |
399.97 |
| Mar 23 2018 |
11132 |
445.76 |
| Mar 23 2018 |
6884 |
405.93 |
| Mar 23 2018 |
6990 |
384.77 |
| Mar 16 2018 |
10997 |
445.76 |
| Mar 16 2018 |
6893 |
405.93 |
| Mar 16 2018 |
6994 |
384.77 |
| Mar 09 2018 |
10968 |
445.76 |
| Mar 09 2018 |
6823 |
405.93 |
| Mar 09 2018 |
6973 |
384.77 |
| Mar 02 2018 |
11011 |
445.76 |
| Mar 02 2018 |
6878 |
405.93 |
| Mar 02 2018 |
7147 |
384.77 |
| Feb 23 2018 |
11123 |
445.76 |
| Feb 23 2018 |
6939 |
405.93 |
| Feb 23 2018 |
7199 |
384.77 |
| Feb 16 2018 |
11164 |
445.76 |
| Feb 16 2018 |
6950 |
405.93 |
| Feb 16 2018 |
7219 |
384.77 |
| Feb 09 2018 |
11047 |
445.76 |
| Feb 09 2018 |
6973 |
405.93 |
| Feb 09 2018 |
7214 |
384.77 |
| Feb 02 2018 |
11015 |
445.76 |
| Feb 02 2018 |
6951 |
405.93 |
| Feb 02 2018 |
7211 |
384.77 |
| Jan 26 2018 |
11064 |
445.76 |
| Jan 26 2018 |
6974 |
405.93 |
| Jan 26 2018 |
7229 |
384.77 |
| Jan 19 2018 |
11071 |
445.76 |
| Jan 19 2018 |
6974 |
405.93 |
| Jan 19 2018 |
7230 |
384.77 |
| Jan 12 2018 |
11089 |
445.76 |
| Jan 12 2018 |
6971 |
405.93 |
| Jan 12 2018 |
7235 |
384.77 |
| Jan 05 2018 |
11089 |
445.76 |
| Jan 05 2018 |
6988 |
405.93 |
| Jan 05 2018 |
7244 |
384.77 |
| Dec 29 2017 |
11089 |
445.76 |
| Dec 29 2017 |
6988 |
405.93 |
| Dec 29 2017 |
7244 |
384.77 |
| Dec 22 2017 |
11089 |
445.76 |
| Dec 22 2017 |
6989 |
405.93 |
| Dec 22 2017 |
7245 |
384.77 |
| Dec 15 2017 |
11089 |
445.76 |
| Dec 15 2017 |
6987 |
405.93 |
| Dec 15 2017 |
7243 |
384.77 |
| Dec 08 2017 |
11089 |
445.76 |
| Dec 08 2017 |
6987 |
405.93 |
| Dec 08 2017 |
7243 |
384.77 |
| Dec 01 2017 |
11089 |
445.76 |
| Dec 01 2017 |
6987 |
405.93 |
| Dec 01 2017 |
7243 |
384.77 |
| Nov 24 2017 |
11089 |
445.76 |
| Nov 24 2017 |
6987 |
405.93 |
| Nov 24 2017 |
7243 |
384.77 |
| Nov 17 2017 |
11090 |
445.76 |
| Nov 17 2017 |
6987 |
405.93 |
| Nov 17 2017 |
7243 |
384.77 |
| Nov 10 2017 |
11104 |
445.76 |
| Nov 10 2017 |
6987 |
405.93 |
| Nov 10 2017 |
7250 |
384.77 |
| Nov 03 2017 |
11104 |
445.76 |
| Nov 03 2017 |
6988 |
405.93 |
| Nov 03 2017 |
7250 |
384.77 |
| Oct 27 2017 |
11139 |
445.76 |
| Oct 27 2017 |
6988 |
405.93 |
| Oct 27 2017 |
7284 |
384.77 |
| Oct 20 2017 |
11068 |
445.76 |
| Oct 20 2017 |
7005 |
405.93 |
| Oct 20 2017 |
7263 |
384.77 |
| Oct 13 2017 |
11105 |
445.76 |
| Oct 13 2017 |
7005 |
405.93 |
| Oct 13 2017 |
7281 |
384.77 |
| Oct 06 2017 |
11101 |
445.76 |
| Oct 06 2017 |
7001 |
405.93 |
| Oct 06 2017 |
7285 |
384.77 |
| Sep 29 2017 |
11099 |
445.76 |
| Sep 29 2017 |
7004 |
405.93 |
| Sep 29 2017 |
7227 |
384.77 |
| Sep 22 2017 |
11257 |
445.76 |
| Sep 22 2017 |
7007 |
405.93 |
| Sep 22 2017 |
7294 |
384.77 |
| Sep 15 2017 |
11270 |
445.76 |
| Sep 15 2017 |
7058 |
405.93 |
| Sep 15 2017 |
7360 |
384.77 |
| Sep 08 2017 |
11227 |
445.76 |
| Sep 08 2017 |
9589 |
431.72 |
| Sep 08 2017 |
10224 |
406.99 |
| Sep 01 2017 |
11253 |
445.76 |
| Sep 01 2017 |
9721 |
431.72 |
| Sep 01 2017 |
10245 |
406.99 |
| Aug 25 2017 |
11625 |
445.76 |
| Aug 25 2017 |
9243 |
426.89 |
| Aug 25 2017 |
9324 |
397.34 |
| Aug 18 2017 |
11661 |
445.76 |
| Aug 18 2017 |
9307 |
426.89 |
| Aug 18 2017 |
9402 |
397.34 |
| Aug 11 2017 |
8034 |
410.37 |
| Aug 11 2017 |
9297 |
426.89 |
| Aug 11 2017 |
8905 |
393.13 |
| Aug 04 2017 |
8099 |
410.37 |
| Aug 04 2017 |
9426 |
426.89 |
| Aug 04 2017 |
8970 |
393.13 |
| Jul 28 2017 |
12264 |
449.32 |
| Jul 28 2017 |
9487 |
426.89 |
| Jul 28 2017 |
10107 |
400.9 |
| Jul 21 2017 |
12342 |
449.32 |
| Jul 21 2017 |
9557 |
426.89 |
| Jul 21 2017 |
10244 |
400.9 |
| Jul 14 2017 |
12414 |
449.32 |
| Jul 14 2017 |
9638 |
426.89 |
| Jul 14 2017 |
10299 |
400.9 |
| Jul 07 2017 |
12467 |
449.32 |
| Jul 07 2017 |
7721 |
407.6 |
| Jul 07 2017 |
10340 |
400.9 |
| Jun 30 2017 |
12510 |
449.32 |
| Jun 30 2017 |
7782 |
407.6 |
| Jun 30 2017 |
10392 |
400.9 |
| Jun 23 2017 |
12695 |
449.32 |
| Jun 23 2017 |
8763 |
407.6 |
| Jun 23 2017 |
10477 |
400.9 |
| Jun 16 2017 |
12708 |
449.32 |
| Jun 16 2017 |
8841 |
407.6 |
| Jun 16 2017 |
10488 |
400.9 |
| Jun 09 2017 |
9284 |
418.37 |
| Jun 09 2017 |
8927 |
407.6 |
| Jun 09 2017 |
10372 |
400.9 |
| Jun 02 2017 |
9557 |
418.37 |
| Jun 02 2017 |
8954 |
407.6 |
| Jun 02 2017 |
10586 |
400.9 |
| May 26 2017 |
9578 |
418.37 |
| May 26 2017 |
9042 |
407.6 |
| May 26 2017 |
10618 |
400.9 |
| May 19 2017 |
6339 |
385.04 |
| May 19 2017 |
9084 |
407.6 |
| May 19 2017 |
9027 |
387.63 |
| May 12 2017 |
6381 |
385.04 |
| May 12 2017 |
7952 |
394.84 |
| May 12 2017 |
8267 |
380.75 |
| May 05 2017 |
6444 |
385.04 |
| May 05 2017 |
7964 |
394.84 |
| May 05 2017 |
8344 |
380.75 |
| Apr 28 2017 |
6421 |
385.04 |
| Apr 28 2017 |
7688 |
393.28 |
| Apr 28 2017 |
8415 |
381.9 |
| Apr 21 2017 |
6548 |
385.04 |
| Apr 21 2017 |
7842 |
393.28 |
| Apr 21 2017 |
8493 |
381.9 |
| Apr 14 2017 |
6609 |
385.04 |
| Apr 14 2017 |
7883 |
393.28 |
| Apr 14 2017 |
8532 |
381.9 |
| Apr 07 2017 |
6547 |
385.04 |
| Apr 07 2017 |
7973 |
393.28 |
| Apr 07 2017 |
8395 |
381.9 |
| Mar 31 2017 |
7080 |
389.82 |
| Mar 31 2017 |
8201 |
393.28 |
| Mar 31 2017 |
9708 |
391.2 |
| Mar 24 2017 |
6977 |
389.82 |
| Mar 24 2017 |
8127 |
393.28 |
| Mar 24 2017 |
9600 |
391.2 |
| Mar 17 2017 |
7061 |
389.82 |
| Mar 17 2017 |
8205 |
393.28 |
| Mar 17 2017 |
9667 |
391.2 |
| Mar 10 2017 |
5368 |
371.25 |
| Mar 10 2017 |
8312 |
393.28 |
| Mar 10 2017 |
7207 |
369.83 |
| Mar 03 2017 |
5380 |
371.25 |
| Mar 03 2017 |
8260 |
393.28 |
| Mar 03 2017 |
7215 |
369.83 |
| Feb 24 2017 |
5425 |
371.25 |
| Feb 24 2017 |
8213 |
393.28 |
| Feb 24 2017 |
7243 |
369.83 |
| Feb 17 2017 |
5454 |
371.25 |
| Feb 17 2017 |
8055 |
393.28 |
| Feb 17 2017 |
7303 |
369.83 |
| Feb 10 2017 |
5513 |
371.25 |
| Feb 10 2017 |
8080 |
393.28 |
| Feb 10 2017 |
7330 |
369.83 |
| Feb 03 2017 |
5522 |
371.25 |
| Feb 03 2017 |
8098 |
393.28 |
| Feb 03 2017 |
7352 |
369.83 |
| Jan 27 2017 |
5510 |
371.25 |
| Jan 27 2017 |
8104 |
393.28 |
| Jan 27 2017 |
7351 |
369.83 |
| Jan 20 2017 |
5516 |
371.25 |
| Jan 20 2017 |
8101 |
393.28 |
| Jan 20 2017 |
7355 |
369.83 |
| Jan 13 2017 |
5523 |
371.25 |
| Jan 13 2017 |
8106 |
393.28 |
| Jan 13 2017 |
7365 |
369.83 |
| Jan 06 2017 |
5523 |
371.25 |
| Jan 06 2017 |
8094 |
393.28 |
| Jan 06 2017 |
7355 |
369.83 |
| Dec 30 2016 |
5523 |
371.25 |
| Dec 30 2016 |
8097 |
393.28 |
| Dec 30 2016 |
7360 |
369.83 |
| Dec 23 2016 |
5523 |
371.25 |
| Dec 23 2016 |
8097 |
393.28 |
| Dec 23 2016 |
7360 |
369.83 |
| Dec 16 2016 |
5523 |
371.25 |
| Dec 16 2016 |
8100 |
393.28 |
| Dec 16 2016 |
7363 |
369.83 |
| Dec 09 2016 |
5521 |
371.25 |
| Dec 09 2016 |
8101 |
393.28 |
| Dec 09 2016 |
7364 |
369.83 |
| Dec 02 2016 |
5521 |
371.25 |
| Dec 02 2016 |
8101 |
393.28 |
| Dec 02 2016 |
7364 |
369.83 |
| Nov 25 2016 |
5521 |
371.25 |
| Nov 25 2016 |
8096 |
393.28 |
| Nov 25 2016 |
7361 |
369.83 |
| Nov 18 2016 |
5521 |
371.25 |
| Nov 18 2016 |
8096 |
393.28 |
| Nov 18 2016 |
7361 |
369.83 |
| Nov 11 2016 |
5514 |
371.25 |
| Nov 11 2016 |
8096 |
393.28 |
| Nov 11 2016 |
7356 |
369.83 |
| Nov 04 2016 |
5514 |
371.25 |
| Nov 04 2016 |
8096 |
393.28 |
| Nov 04 2016 |
7356 |
369.83 |
| Oct 28 2016 |
5528 |
371.25 |
| Oct 28 2016 |
8096 |
393.28 |
| Oct 28 2016 |
7367 |
369.83 |
| Oct 21 2016 |
5534 |
371.25 |
| Oct 21 2016 |
8089 |
393.28 |
| Oct 21 2016 |
7368 |
369.83 |
| Oct 14 2016 |
5540 |
371.25 |
| Oct 14 2016 |
8115 |
393.28 |
| Oct 14 2016 |
7401 |
369.83 |
| Oct 07 2016 |
5538 |
371.25 |
| Oct 07 2016 |
8123 |
393.28 |
| Oct 07 2016 |
7402 |
369.83 |
| Sep 30 2016 |
5541 |
371.25 |
| Sep 30 2016 |
8135 |
393.28 |
| Sep 30 2016 |
7407 |
369.83 |
| Sep 23 2016 |
5499 |
371.25 |
| Sep 23 2016 |
8137 |
393.28 |
| Sep 23 2016 |
7372 |
369.83 |
| Sep 16 2016 |
5472 |
371.25 |
| Sep 16 2016 |
8185 |
393.28 |
| Sep 16 2016 |
7384 |
369.83 |
| Sep 09 2016 |
5559 |
371.25 |
| Sep 09 2016 |
6020 |
369.32 |
| Sep 09 2016 |
7534 |
370.87 |
| Sep 02 2016 |
5579 |
371.25 |
| Sep 02 2016 |
6131 |
369.32 |
| Sep 02 2016 |
7617 |
370.87 |
| Aug 26 2016 |
5277 |
371.25 |
| Aug 26 2016 |
6142 |
369.32 |
| Aug 26 2016 |
7316 |
370.87 |
| Aug 19 2016 |
5299 |
371.25 |
| Aug 19 2016 |
6185 |
369.32 |
| Aug 19 2016 |
7349 |
370.87 |
| Aug 12 2016 |
4610 |
362.95 |
| Aug 12 2016 |
6244 |
369.32 |
| Aug 12 2016 |
7547 |
364.54 |
| Aug 05 2016 |
4675 |
362.95 |
| Aug 05 2016 |
6275 |
369.32 |
| Aug 05 2016 |
7670 |
364.54 |
| Jul 29 2016 |
4570 |
362.95 |
| Jul 29 2016 |
6306 |
369.32 |
| Jul 29 2016 |
7719 |
364.54 |
| Jul 22 2016 |
4692 |
362.95 |
| Jul 22 2016 |
6430 |
369.32 |
| Jul 22 2016 |
7824 |
364.54 |
| Jun 22 2016 |
4802 |
362.95 |
| Jun 22 2016 |
6645 |
369.32 |
| Jun 22 2016 |
8616 |
364.54 |
| Jun 15 2016 |
4895 |
362.95 |
| Jun 15 2016 |
6706 |
369.32 |
| Jun 15 2016 |
8728 |
364.54 |
| Jun 08 2016 |
4878 |
362.95 |
| Jun 08 2016 |
6774 |
369.32 |
| Jun 08 2016 |
8793 |
364.54 |
| Jun 01 2016 |
4945 |
362.95 |
| Jun 01 2016 |
6863 |
369.32 |
| Jun 01 2016 |
9039 |
364.54 |
| May 25 2016 |
5487 |
369 |
| May 25 2016 |
6871 |
369.32 |
| May 25 2016 |
9643 |
369.11 |
| May 18 2016 |
5520 |
369 |
| May 18 2016 |
6933 |
369.32 |
| May 18 2016 |
9671 |
369.11 |
| May 11 2016 |
5535 |
369 |
| May 11 2016 |
9640 |
369 |
| May 04 2016 |
5515 |
369 |
| May 04 2016 |
9598 |
369 |
| Apr 27 2016 |
5680 |
369 |
| Apr 27 2016 |
9793 |
369 |
| Apr 20 2016 |
5719 |
369 |
| Apr 20 2016 |
9866 |
369 |
| Apr 13 2016 |
5876 |
369 |
| Apr 13 2016 |
9845 |
369 |
| Apr 06 2016 |
6022 |
369 |
| Apr 06 2016 |
9906 |
369 |
| Mar 30 2016 |
2316 |
315.57 |
| Mar 30 2016 |
4578 |
315.57 |
| Mar 23 2016 |
2394 |
315.57 |
| Mar 23 2016 |
4667 |
315.57 |
| Mar 16 2016 |
2424 |
315.57 |
| Mar 16 2016 |
4615 |
315.57 |
