| Mar 10 2017 |
8776 |
483.95 |
| Mar 10 2017 |
5351 |
371.09 |
| Mar 10 2017 |
18007 |
488.22 |
| Mar 10 2017 |
16636 |
442.51 |
| Mar 03 2017 |
8810 |
483.95 |
| Mar 03 2017 |
5362 |
371.09 |
| Mar 03 2017 |
17922 |
488.22 |
| Mar 03 2017 |
16558 |
442.51 |
| Feb 24 2017 |
8930 |
483.95 |
| Feb 24 2017 |
5403 |
371.09 |
| Feb 24 2017 |
17815 |
488.22 |
| Feb 24 2017 |
16578 |
442.51 |
| Feb 17 2017 |
8823 |
483.95 |
| Feb 17 2017 |
5435 |
371.09 |
| Feb 17 2017 |
17572 |
488.22 |
| Feb 17 2017 |
16646 |
442.51 |
| Feb 10 2017 |
8950 |
483.95 |
| Feb 10 2017 |
5496 |
371.09 |
| Feb 10 2017 |
17611 |
488.22 |
| Feb 10 2017 |
16743 |
442.51 |
| Feb 03 2017 |
8914 |
483.95 |
| Feb 03 2017 |
5505 |
371.09 |
| Feb 03 2017 |
17629 |
488.22 |
| Feb 03 2017 |
16708 |
442.51 |
| Jan 27 2017 |
8900 |
483.95 |
| Jan 27 2017 |
5493 |
371.09 |
| Jan 27 2017 |
17658 |
488.22 |
| Jan 27 2017 |
16725 |
442.51 |
| Jan 20 2017 |
8922 |
483.95 |
| Jan 20 2017 |
5499 |
371.09 |
| Jan 20 2017 |
17636 |
488.22 |
| Jan 20 2017 |
16675 |
442.51 |
| Jan 13 2017 |
8922 |
483.95 |
| Jan 13 2017 |
5506 |
371.09 |
| Jan 13 2017 |
17644 |
488.22 |
| Jan 13 2017 |
16653 |
442.51 |
| Jan 06 2017 |
8922 |
483.95 |
| Jan 06 2017 |
5506 |
371.09 |
| Jan 06 2017 |
17651 |
488.22 |
| Jan 06 2017 |
16661 |
442.51 |
| Dec 30 2016 |
8917 |
483.95 |
| Dec 30 2016 |
5506 |
371.09 |
| Dec 30 2016 |
17660 |
488.22 |
| Dec 30 2016 |
16667 |
442.51 |
| Dec 23 2016 |
8917 |
483.95 |
| Dec 23 2016 |
5506 |
371.09 |
| Dec 23 2016 |
17660 |
488.22 |
| Dec 23 2016 |
16667 |
442.51 |
| Dec 16 2016 |
8917 |
483.95 |
| Dec 16 2016 |
5506 |
371.09 |
| Dec 16 2016 |
17654 |
488.22 |
| Dec 16 2016 |
16664 |
442.51 |
| Dec 09 2016 |
8926 |
483.95 |
| Dec 09 2016 |
5504 |
371.09 |
| Dec 09 2016 |
17656 |
488.22 |
| Dec 09 2016 |
16664 |
442.51 |
| Dec 02 2016 |
8926 |
483.95 |
| Dec 02 2016 |
5504 |
371.09 |
| Dec 02 2016 |
17656 |
488.22 |
| Dec 02 2016 |
16665 |
442.51 |
| Nov 25 2016 |
8915 |
483.95 |
| Nov 25 2016 |
5504 |
371.09 |
| Nov 25 2016 |
17651 |
488.22 |
| Nov 25 2016 |
16662 |
442.51 |
| Nov 18 2016 |
8915 |
483.95 |
| Nov 18 2016 |
5504 |
371.09 |
| Nov 18 2016 |
17651 |
488.22 |
| Nov 18 2016 |
16662 |
442.51 |
| Nov 11 2016 |
8915 |
483.95 |
| Nov 11 2016 |
5498 |
371.09 |
| Nov 11 2016 |
17651 |
488.22 |
| Nov 11 2016 |
16654 |
442.51 |
| Nov 04 2016 |
8915 |
483.95 |
| Nov 04 2016 |
5498 |
371.09 |
| Nov 04 2016 |
17651 |
488.22 |
| Nov 04 2016 |
16654 |
442.51 |
| Oct 28 2016 |
8905 |
483.95 |
| Oct 28 2016 |
5512 |
371.09 |
| Oct 28 2016 |
17652 |
488.22 |
| Oct 28 2016 |
16672 |
442.51 |
| Oct 21 2016 |
8905 |
483.95 |
| Oct 21 2016 |
5518 |
371.09 |
| Oct 21 2016 |
17662 |
488.22 |
| Oct 21 2016 |
16687 |
442.51 |
| Oct 14 2016 |
8928 |
483.95 |
| Oct 14 2016 |
5524 |
371.09 |
| Oct 14 2016 |
17605 |
488.22 |
| Oct 14 2016 |
16661 |
442.51 |
| Oct 07 2016 |
8925 |
483.95 |
| Oct 07 2016 |
5522 |
371.09 |
| Oct 07 2016 |
17624 |
488.22 |
| Oct 07 2016 |
16665 |
442.51 |
| Sep 30 2016 |
8968 |
483.95 |
| Sep 30 2016 |
5525 |
371.09 |
| Sep 30 2016 |
17674 |
488.22 |
| Sep 30 2016 |
16684 |
442.51 |
| Sep 23 2016 |
8937 |
483.95 |
| Sep 23 2016 |
5483 |
371.09 |
| Sep 23 2016 |
17691 |
488.22 |
| Sep 23 2016 |
16558 |
442.51 |
| Sep 16 2016 |
8947 |
483.95 |
| Sep 16 2016 |
5456 |
371.09 |
| Sep 16 2016 |
17792 |
488.22 |
| Sep 16 2016 |
16582 |
442.51 |
| Sep 09 2016 |
9048 |
483.95 |
| Sep 09 2016 |
5543 |
371.09 |
| Sep 09 2016 |
17866 |
488.22 |
| Sep 09 2016 |
16665 |
442.51 |
| Sep 02 2016 |
9220 |
483.95 |
| Sep 02 2016 |
5564 |
371.09 |
| Sep 02 2016 |
18036 |
488.22 |
| Sep 02 2016 |
16818 |
442.51 |
| Aug 26 2016 |
8987 |
483.95 |
| Aug 26 2016 |
5262 |
371.09 |
| Aug 26 2016 |
18099 |
488.22 |
| Aug 26 2016 |
16594 |
442.51 |
| Aug 19 2016 |
9163 |
483.95 |
| Aug 19 2016 |
5284 |
371.09 |
| Aug 19 2016 |
18135 |
488.22 |
| Aug 19 2016 |
16631 |
442.51 |
| Aug 12 2016 |
9541 |
483.95 |
| Aug 12 2016 |
5284 |
371.09 |
| Aug 12 2016 |
18376 |
488.22 |
| Aug 12 2016 |
19630 |
452.87 |
| Aug 05 2016 |
9605 |
483.95 |
| Aug 05 2016 |
5325 |
371.09 |
| Aug 05 2016 |
18269 |
488.22 |
| Aug 05 2016 |
19750 |
452.87 |
| Jul 29 2016 |
9663 |
483.95 |
| Jul 29 2016 |
5218 |
371.09 |
| Jul 29 2016 |
18324 |
488.22 |
| Jul 29 2016 |
19942 |
452.87 |
| Jul 22 2016 |
9769 |
483.95 |
| Jul 22 2016 |
5333 |
371.09 |
| Jul 22 2016 |
18543 |
488.22 |
| Jul 22 2016 |
20162 |
452.87 |
| Jun 22 2016 |
9684 |
483.95 |
| Jun 22 2016 |
5465 |
371.09 |
| Jun 22 2016 |
18843 |
488.22 |
| Jun 22 2016 |
21214 |
452.87 |
| Jun 15 2016 |
10021 |
483.95 |
| Jun 15 2016 |
5559 |
371.09 |
| Jun 15 2016 |
18891 |
488.22 |
| Jun 15 2016 |
21412 |
452.87 |
| Jun 08 2016 |
10157 |
483.95 |
| Jun 08 2016 |
5546 |
371.09 |
| Jun 08 2016 |
19030 |
488.22 |
| Jun 08 2016 |
21487 |
452.87 |
| Jun 01 2016 |
10313 |
483.95 |
| Jun 01 2016 |
5627 |
371.09 |
| Jun 01 2016 |
19109 |
488.22 |
| Jun 01 2016 |
21763 |
452.87 |
| May 25 2016 |
10215 |
483.95 |
| May 25 2016 |
5648 |
371.09 |
| May 25 2016 |
19003 |
488.22 |
| May 25 2016 |
21616 |
452.87 |
| May 18 2016 |
10288 |
483.95 |
| May 18 2016 |
5675 |
371.09 |
| May 18 2016 |
19190 |
488.22 |
| May 18 2016 |
21816 |
452.87 |
| May 11 2016 |
10186 |
483.95 |
| May 11 2016 |
5681 |
371.09 |
| May 11 2016 |
19138 |
488.22 |
| May 11 2016 |
21835 |
452.87 |
| May 04 2016 |
10172 |
483.95 |
| May 04 2016 |
5660 |
371.09 |
| May 04 2016 |
19019 |
488.22 |
| May 04 2016 |
21745 |
452.87 |
| Apr 27 2016 |
10416 |
483.95 |
| Apr 27 2016 |
5840 |
371.09 |
| Apr 27 2016 |
19374 |
488.22 |
| Apr 27 2016 |
22070 |
452.87 |
| Apr 20 2016 |
10460 |
483.95 |
| Apr 20 2016 |
5900 |
371.09 |
| Apr 20 2016 |
19381 |
488.22 |
| Apr 20 2016 |
22068 |
452.87 |
| Apr 13 2016 |
10498 |
483.95 |
| Apr 13 2016 |
6052 |
371.09 |
| Apr 13 2016 |
19241 |
488.22 |
| Apr 13 2016 |
22054 |
452.87 |
| Apr 06 2016 |
10669 |
483.95 |
| Apr 06 2016 |
6207 |
371.09 |
| Apr 06 2016 |
19323 |
488.22 |
| Apr 06 2016 |
22300 |
452.87 |
| Mar 30 2016 |
10353 |
483.95 |
| Mar 30 2016 |
6131 |
371.09 |
| Mar 30 2016 |
19209 |
488.22 |
| Mar 30 2016 |
22123 |
452.87 |
| Mar 23 2016 |
10719 |
483.95 |
| Mar 23 2016 |
6300 |
371.09 |
| Mar 23 2016 |
19169 |
488.22 |
| Mar 23 2016 |
22259 |
452.87 |
| Mar 16 2016 |
10672 |
483.95 |
| Mar 16 2016 |
6359 |
371.09 |
| Mar 16 2016 |
19118 |
488.22 |
| Mar 16 2016 |
22253 |
452.87 |
