| Mar 10 2017 |
4236 |
356.65 |
| Mar 10 2017 |
5829 |
356.65 |
| Mar 03 2017 |
4261 |
356.65 |
| Mar 03 2017 |
5859 |
356.65 |
| Feb 24 2017 |
4307 |
356.65 |
| Feb 24 2017 |
5888 |
356.65 |
| Feb 17 2017 |
4341 |
356.65 |
| Feb 17 2017 |
5902 |
356.65 |
| Feb 10 2017 |
4382 |
356.65 |
| Feb 10 2017 |
5918 |
356.65 |
| Feb 03 2017 |
4388 |
356.65 |
| Feb 03 2017 |
5946 |
356.65 |
| Jan 27 2017 |
4391 |
356.65 |
| Jan 27 2017 |
5952 |
356.65 |
| Jan 20 2017 |
4397 |
356.65 |
| Jan 20 2017 |
5961 |
356.65 |
| Jan 13 2017 |
4401 |
356.65 |
| Jan 13 2017 |
5964 |
356.65 |
| Jan 06 2017 |
4401 |
356.65 |
| Jan 06 2017 |
5951 |
356.65 |
| Dec 30 2016 |
4401 |
356.65 |
| Dec 30 2016 |
5953 |
356.65 |
| Dec 23 2016 |
4401 |
356.65 |
| Dec 23 2016 |
5953 |
356.65 |
| Dec 16 2016 |
4401 |
356.65 |
| Dec 16 2016 |
5945 |
356.65 |
| Dec 09 2016 |
4402 |
356.65 |
| Dec 09 2016 |
5945 |
356.65 |
| Dec 02 2016 |
4402 |
356.65 |
| Dec 02 2016 |
5945 |
356.65 |
| Nov 25 2016 |
4402 |
356.65 |
| Nov 25 2016 |
5938 |
356.65 |
| Nov 18 2016 |
4402 |
356.65 |
| Nov 18 2016 |
5938 |
356.65 |
| Nov 11 2016 |
4395 |
356.65 |
| Nov 11 2016 |
5939 |
356.65 |
| Nov 04 2016 |
4395 |
356.65 |
| Nov 04 2016 |
5939 |
356.65 |
| Oct 28 2016 |
4404 |
356.65 |
| Oct 28 2016 |
5947 |
356.65 |
| Oct 21 2016 |
4411 |
356.65 |
| Oct 21 2016 |
5953 |
356.65 |
| Oct 14 2016 |
4413 |
356.65 |
| Oct 14 2016 |
5992 |
356.65 |
| Oct 07 2016 |
4414 |
356.65 |
| Oct 07 2016 |
5996 |
356.65 |
| Sep 30 2016 |
4417 |
356.65 |
| Sep 30 2016 |
5999 |
356.65 |
| Sep 23 2016 |
4385 |
356.65 |
| Sep 23 2016 |
5966 |
356.65 |
| Sep 16 2016 |
4370 |
356.65 |
| Sep 16 2016 |
5983 |
356.65 |
| Sep 09 2016 |
4430 |
356.65 |
| Sep 09 2016 |
6002 |
356.65 |
| Sep 02 2016 |
4441 |
356.65 |
| Sep 02 2016 |
6099 |
356.65 |
| Aug 26 2016 |
4111 |
356.65 |
| Aug 26 2016 |
5790 |
356.65 |
| Aug 19 2016 |
4129 |
356.65 |
| Aug 19 2016 |
5817 |
356.65 |
| Aug 12 2016 |
4136 |
356.65 |
| Aug 12 2016 |
6713 |
356.65 |
| Aug 05 2016 |
4195 |
356.65 |
| Aug 05 2016 |
6826 |
356.65 |
| Jul 29 2016 |
4088 |
356.65 |
| Jul 29 2016 |
6866 |
356.65 |
| Jul 22 2016 |
4201 |
356.65 |
| Jul 22 2016 |
6953 |
356.65 |
| Jun 22 2016 |
4322 |
356.65 |
| Jun 22 2016 |
7713 |
356.65 |
| Jun 15 2016 |
4413 |
356.65 |
| Jun 15 2016 |
7824 |
356.65 |
| Jun 08 2016 |
4405 |
356.65 |
| Jun 08 2016 |
7856 |
356.65 |
| Jun 01 2016 |
4480 |
356.65 |
| Jun 01 2016 |
8106 |
356.65 |
| May 25 2016 |
4522 |
356.65 |
| May 25 2016 |
8135 |
356.65 |
| May 18 2016 |
4566 |
356.65 |
| May 18 2016 |
8179 |
356.65 |
| May 11 2016 |
4580 |
356.65 |
| May 11 2016 |
8161 |
356.65 |
| May 04 2016 |
4551 |
356.65 |
| May 04 2016 |
8138 |
356.65 |
| Apr 27 2016 |
4703 |
356.65 |
| Apr 27 2016 |
8324 |
356.65 |
| Apr 20 2016 |
4738 |
356.65 |
| Apr 20 2016 |
8450 |
356.65 |
| Apr 13 2016 |
4895 |
356.65 |
| Apr 13 2016 |
8421 |
356.65 |
| Apr 06 2016 |
4987 |
356.65 |
| Apr 06 2016 |
8492 |
356.65 |
| Mar 30 2016 |
4923 |
356.65 |
| Mar 30 2016 |
8400 |
356.65 |
| Mar 23 2016 |
5066 |
356.65 |
| Mar 23 2016 |
8522 |
356.65 |
