| Jun 08 2023 |
685 |
283.13 |
| Jun 08 2023 |
1000 |
283.13 |
| Jun 01 2023 |
3129 |
357.2 |
| Jun 01 2023 |
1574 |
331.15 |
| Jun 01 2023 |
5917 |
352.3 |
| May 25 2023 |
3101 |
357.2 |
| May 25 2023 |
1573 |
331.15 |
| May 25 2023 |
5883 |
352.3 |
| May 18 2023 |
3423 |
367.56 |
| May 18 2023 |
1538 |
331.15 |
| May 18 2023 |
5472 |
345.08 |
| May 11 2023 |
2482 |
339.37 |
| May 11 2023 |
1512 |
331.15 |
| May 11 2023 |
4724 |
331.51 |
| May 04 2023 |
2407 |
339.37 |
| May 04 2023 |
1481 |
331.15 |
| May 04 2023 |
4655 |
331.51 |
| Apr 27 2023 |
2381 |
339.37 |
| Apr 27 2023 |
1495 |
331.15 |
| Apr 27 2023 |
4624 |
331.51 |
| Apr 20 2023 |
2356 |
339.37 |
| Apr 20 2023 |
1492 |
331.15 |
| Apr 20 2023 |
4582 |
331.51 |
| Apr 13 2023 |
2317 |
339.37 |
| Apr 13 2023 |
1477 |
331.15 |
| Apr 13 2023 |
4553 |
331.51 |
| Apr 06 2023 |
2302 |
339.37 |
| Apr 06 2023 |
1478 |
331.15 |
| Apr 06 2023 |
4540 |
331.51 |
| Mar 30 2023 |
2278 |
339.37 |
| Mar 30 2023 |
1478 |
331.15 |
| Mar 30 2023 |
4532 |
331.51 |
| Mar 23 2023 |
2257 |
339.37 |
| Mar 23 2023 |
1496 |
331.15 |
| Mar 23 2023 |
4506 |
331.51 |
| Mar 16 2023 |
2239 |
339.37 |
| Mar 16 2023 |
1479 |
331.15 |
| Mar 16 2023 |
4465 |
331.51 |
| Mar 09 2023 |
2172 |
339.37 |
| Mar 09 2023 |
1477 |
331.15 |
| Mar 09 2023 |
4432 |
331.51 |
| Mar 02 2023 |
2150 |
339.37 |
| Mar 02 2023 |
1468 |
331.15 |
| Mar 02 2023 |
4400 |
331.51 |
| Feb 23 2023 |
2152 |
339.37 |
| Feb 23 2023 |
1466 |
331.15 |
| Feb 23 2023 |
4396 |
331.51 |
| Feb 16 2023 |
2106 |
339.37 |
| Feb 16 2023 |
1454 |
331.15 |
| Feb 16 2023 |
4347 |
331.51 |
| Feb 09 2023 |
2106 |
339.37 |
| Feb 09 2023 |
1455 |
331.15 |
| Feb 09 2023 |
4344 |
331.51 |
| Feb 02 2023 |
2104 |
339.37 |
| Feb 02 2023 |
1450 |
331.15 |
| Feb 02 2023 |
4325 |
331.51 |
| Jan 26 2023 |
2104 |
339.37 |
| Jan 26 2023 |
1445 |
331.15 |
| Jan 26 2023 |
4319 |
331.51 |
| Jan 19 2023 |
2104 |
339.37 |
| Jan 19 2023 |
1442 |
331.15 |
| Jan 19 2023 |
4309 |
331.51 |
| Jan 12 2023 |
2104 |
339.37 |
| Jan 12 2023 |
1442 |
331.15 |
| Jan 12 2023 |
4310 |
331.51 |
| Jan 05 2023 |
2104 |
339.37 |
| Jan 05 2023 |
1442 |
331.15 |
| Jan 05 2023 |
4310 |
331.51 |
| Dec 29 2022 |
2104 |
339.37 |
| Dec 29 2022 |
1443 |
331.15 |
| Dec 29 2022 |
4310 |
331.51 |
| Dec 22 2022 |
2104 |
339.37 |
| Dec 22 2022 |
1443 |
331.15 |
| Dec 22 2022 |
4310 |
331.51 |
| Dec 15 2022 |
2105 |
339.37 |
| Dec 15 2022 |
1443 |
331.15 |
| Dec 15 2022 |
4311 |
331.51 |
| Dec 08 2022 |
2105 |
339.37 |
| Dec 08 2022 |
1444 |
331.15 |
| Dec 08 2022 |
4309 |
331.51 |
| Dec 01 2022 |
2105 |
339.37 |
| Dec 01 2022 |
1444 |
331.15 |
| Dec 01 2022 |
4309 |
331.51 |
| Nov 24 2022 |
2105 |
339.37 |
| Nov 24 2022 |
1444 |
331.15 |
| Nov 24 2022 |
4309 |
331.51 |
| Nov 17 2022 |
2099 |
339.37 |
| Nov 17 2022 |
1443 |
331.15 |
| Nov 17 2022 |
4311 |
331.51 |
| Nov 10 2022 |
2100 |
339.37 |
| Nov 10 2022 |
1444 |
331.15 |
| Nov 10 2022 |
4312 |
331.51 |
| Nov 03 2022 |
2100 |
339.37 |
| Nov 03 2022 |
1449 |
331.15 |
| Nov 03 2022 |
4304 |
331.51 |
| Oct 27 2022 |
2100 |
339.37 |
| Oct 27 2022 |
1448 |
331.15 |
| Oct 27 2022 |
4296 |
331.51 |
| Oct 20 2022 |
2103 |
339.37 |
| Oct 20 2022 |
1447 |
331.15 |
| Oct 20 2022 |
4296 |
331.51 |
| Oct 13 2022 |
2098 |
339.37 |
| Oct 13 2022 |
1447 |
331.15 |
| Oct 13 2022 |
4295 |
331.51 |
| Oct 06 2022 |
2100 |
339.37 |
| Oct 06 2022 |
1447 |
331.15 |
| Oct 06 2022 |
4292 |
331.51 |
| Sep 29 2022 |
2094 |
339.37 |
| Sep 29 2022 |
1444 |
331.15 |
| Sep 29 2022 |
4293 |
331.51 |
| Sep 22 2022 |
2086 |
339.37 |
| Sep 22 2022 |
1443 |
331.15 |
| Sep 22 2022 |
4294 |
331.51 |
| Sep 15 2022 |
2084 |
339.37 |
| Sep 15 2022 |
1443 |
331.15 |
| Sep 15 2022 |
4291 |
331.51 |
| Sep 08 2022 |
2084 |
339.37 |
| Sep 08 2022 |
1434 |
331.15 |
| Sep 08 2022 |
4279 |
331.51 |
| Sep 01 2022 |
2061 |
339.37 |
| Sep 01 2022 |
1402 |
331.15 |
| Sep 01 2022 |
4222 |
331.51 |
| Aug 25 2022 |
2041 |
339.37 |
| Aug 25 2022 |
1383 |
331.15 |
| Aug 25 2022 |
4185 |
331.51 |
| Aug 18 2022 |
2009 |
339.37 |
| Aug 18 2022 |
1391 |
331.15 |
| Aug 18 2022 |
4167 |
331.51 |
| Aug 11 2022 |
2001 |
339.37 |
| Aug 11 2022 |
1387 |
331.15 |
| Aug 11 2022 |
4123 |
331.51 |
| Aug 04 2022 |
1987 |
339.37 |
| Aug 04 2022 |
1384 |
331.15 |
| Aug 04 2022 |
4107 |
331.51 |
| Jul 28 2022 |
1961 |
339.37 |
| Jul 28 2022 |
1374 |
331.15 |
| Jul 28 2022 |
4046 |
331.51 |
| Jul 21 2022 |
1944 |
339.37 |
| Jul 21 2022 |
1362 |
331.15 |
| Jul 21 2022 |
4002 |
331.51 |
| Jul 14 2022 |
1939 |
339.37 |
| Jul 14 2022 |
1358 |
331.15 |
| Jul 14 2022 |
3989 |
331.51 |
| Jul 07 2022 |
1901 |
339.37 |
| Jul 07 2022 |
1352 |
331.15 |
| Jul 07 2022 |
3959 |
331.51 |
| Jun 30 2022 |
1878 |
339.37 |
| Jun 30 2022 |
1357 |
331.15 |
| Jun 30 2022 |
3952 |
331.51 |
| Jun 23 2022 |
1876 |
339.37 |
| Jun 23 2022 |
1362 |
331.15 |
| Jun 23 2022 |
3930 |
331.51 |
| Jun 16 2022 |
1850 |
339.37 |
| Jun 16 2022 |
1378 |
331.15 |
| Jun 16 2022 |
3841 |
331.51 |
| Jun 09 2022 |
1829 |
339.37 |
| Jun 09 2022 |
1374 |
331.15 |
| Jun 09 2022 |
3771 |
331.51 |
| Jun 02 2022 |
1789 |
339.37 |
| Jun 02 2022 |
1369 |
331.15 |
| Jun 02 2022 |
3683 |
331.51 |
| May 26 2022 |
1763 |
339.37 |
| May 26 2022 |
1368 |
331.15 |
| May 26 2022 |
3583 |
331.51 |
| May 19 2022 |
1698 |
339.37 |
| May 19 2022 |
1343 |
331.15 |
| May 19 2022 |
3512 |
331.51 |
| May 12 2022 |
1693 |
339.37 |
| May 12 2022 |
1341 |
331.15 |
| May 12 2022 |
3488 |
331.51 |
| May 05 2022 |
1623 |
339.37 |
| May 05 2022 |
1328 |
331.15 |
| May 05 2022 |
3382 |
331.51 |
| Apr 28 2022 |
1580 |
339.37 |
| Apr 28 2022 |
1328 |
331.15 |
| Apr 28 2022 |
3301 |
331.51 |
| Apr 21 2022 |
1465 |
339.37 |
| Apr 21 2022 |
1291 |
331.15 |
| Apr 21 2022 |
3196 |
331.51 |
| Apr 14 2022 |
1389 |
339.37 |
| Apr 14 2022 |
1279 |
331.15 |
| Apr 14 2022 |
3140 |
331.51 |
| Apr 07 2022 |
1304 |
339.37 |
| Apr 07 2022 |
1286 |
331.15 |
| Apr 07 2022 |
3093 |
331.51 |
| Mar 31 2022 |
1290 |
339.37 |
| Mar 31 2022 |
1289 |
331.15 |
| Mar 31 2022 |
3085 |
331.51 |
| Mar 24 2022 |
1190 |
339.37 |
| Mar 24 2022 |
1285 |
331.15 |
| Mar 24 2022 |
3014 |
331.51 |
| Mar 17 2022 |
1186 |
339.37 |
| Mar 17 2022 |
1278 |
331.15 |
| Mar 17 2022 |
2998 |
331.51 |
| Mar 10 2022 |
1126 |
339.37 |
| Mar 10 2022 |
1270 |
331.15 |
| Mar 10 2022 |
2949 |
331.51 |
| Mar 03 2022 |
1118 |
339.37 |
| Mar 03 2022 |
1231 |
331.15 |
| Mar 03 2022 |
2941 |
331.51 |
| Feb 24 2022 |
1071 |
339.37 |
| Feb 24 2022 |
1199 |
331.15 |
| Feb 24 2022 |
2868 |
331.51 |
| Feb 17 2022 |
991 |
339.37 |
| Feb 17 2022 |
1189 |
331.15 |
| Feb 17 2022 |
2703 |
331.51 |
| Feb 10 2022 |
1007 |
339.37 |
| Feb 10 2022 |
1170 |
331.15 |
| Feb 10 2022 |
2732 |
331.51 |
| Feb 03 2022 |
1015 |
339.37 |
| Feb 03 2022 |
1149 |
331.15 |
| Feb 03 2022 |
2742 |
331.51 |
| Jan 27 2022 |
1023 |
339.37 |
| Jan 27 2022 |
1143 |
331.15 |
| Jan 27 2022 |
2740 |
331.51 |
| Jan 20 2022 |
1023 |
339.37 |
| Jan 20 2022 |
1139 |
331.15 |
| Jan 20 2022 |
2745 |
331.51 |
| Jan 13 2022 |
1023 |
339.37 |
| Jan 13 2022 |
1134 |
331.15 |
| Jan 13 2022 |
2749 |
331.51 |
| Jan 06 2022 |
1023 |
339.37 |
| Jan 06 2022 |
1135 |
331.15 |
| Jan 06 2022 |
2749 |
331.51 |
| Dec 30 2021 |
1023 |
339.37 |
| Dec 30 2021 |
1137 |
331.15 |
| Dec 30 2021 |
2748 |
331.51 |
| Dec 23 2021 |
1023 |
339.37 |
| Dec 23 2021 |
1137 |
331.15 |
| Dec 23 2021 |
2748 |
331.51 |
| Dec 16 2021 |
1023 |
339.37 |
| Dec 16 2021 |
1137 |
331.15 |
| Dec 16 2021 |
2748 |
331.51 |
| Dec 09 2021 |
1023 |
339.37 |
| Dec 09 2021 |
1137 |
331.15 |
| Dec 09 2021 |
2748 |
331.51 |
| Dec 02 2021 |
1023 |
339.37 |
| Dec 02 2021 |
1136 |
331.15 |
| Dec 02 2021 |
2748 |
331.51 |
| Nov 25 2021 |
1023 |
339.37 |
| Nov 25 2021 |
1136 |
331.15 |
| Nov 25 2021 |
2748 |
331.51 |
| Nov 18 2021 |
1023 |
339.37 |
| Nov 18 2021 |
1137 |
331.15 |
| Nov 18 2021 |
2748 |
331.51 |
| Nov 11 2021 |
1023 |
339.37 |
| Nov 11 2021 |
1137 |
331.15 |
| Nov 11 2021 |
2748 |
331.51 |
| Nov 04 2021 |
1033 |
339.37 |
| Nov 04 2021 |
1137 |
331.15 |
| Nov 04 2021 |
2756 |
331.51 |
| Oct 28 2021 |
1033 |
339.37 |
| Oct 28 2021 |
1138 |
331.15 |
| Oct 28 2021 |
2756 |
331.51 |
| Oct 21 2021 |
1033 |
339.37 |
| Oct 21 2021 |
1138 |
331.15 |
| Oct 21 2021 |
2756 |
331.51 |
| Oct 14 2021 |
1034 |
339.37 |
| Oct 14 2021 |
1138 |
331.15 |
| Oct 14 2021 |
2757 |
331.51 |
| Oct 07 2021 |
1034 |
339.37 |
| Oct 07 2021 |
1137 |
331.15 |
| Oct 07 2021 |
2757 |
331.51 |
| Sep 30 2021 |
1007 |
339.37 |
| Sep 30 2021 |
1110 |
331.15 |
| Sep 30 2021 |
2715 |
331.51 |
| Sep 23 2021 |
987 |
339.37 |
| Sep 23 2021 |
1068 |
331.15 |
| Sep 23 2021 |
2643 |
331.51 |
| Sep 16 2021 |
951 |
339.37 |
| Sep 16 2021 |
1049 |
331.15 |
| Sep 16 2021 |
2580 |
331.51 |
| Sep 09 2021 |
957 |
339.37 |
| Sep 09 2021 |
1030 |
331.15 |
| Sep 09 2021 |
2575 |
331.51 |
| Sep 02 2021 |
936 |
339.37 |
| Sep 02 2021 |
987 |
331.15 |
| Sep 02 2021 |
2467 |
331.51 |
| Aug 26 2021 |
900 |
339.37 |
| Aug 26 2021 |
926 |
331.15 |
| Aug 26 2021 |
2429 |
331.51 |
| Aug 19 2021 |
874 |
339.37 |
| Aug 19 2021 |
920 |
331.15 |
| Aug 19 2021 |
2290 |
331.51 |
| Aug 12 2021 |
864 |
339.37 |
| Aug 12 2021 |
903 |
331.15 |
| Aug 12 2021 |
2250 |
331.51 |
| Aug 05 2021 |
796 |
339.37 |
| Aug 05 2021 |
876 |
331.15 |
| Aug 05 2021 |
2153 |
331.51 |
| Jul 29 2021 |
761 |
339.37 |
| Jul 29 2021 |
830 |
331.15 |
| Jul 29 2021 |
2088 |
331.51 |
| Jul 22 2021 |
718 |
339.37 |
| Jul 22 2021 |
764 |
331.15 |
| Jul 22 2021 |
1906 |
331.51 |
| Jul 15 2021 |
737 |
339.37 |
| Jul 15 2021 |
676 |
331.15 |
| Jul 15 2021 |
1858 |
331.51 |
| Jul 08 2021 |
719 |
339.37 |
| Jul 08 2021 |
562 |
331.15 |
| Jul 08 2021 |
1802 |
331.51 |
| Jul 01 2021 |
713 |
339.37 |
| Jul 01 2021 |
547 |
331.15 |
| Jul 01 2021 |
1756 |
331.51 |
| Jun 24 2021 |
641 |
339.37 |
| Jun 24 2021 |
511 |
331.15 |
| Jun 24 2021 |
1654 |
331.51 |
| Jun 17 2021 |
884 |
359.12 |
| Jun 17 2021 |
354 |
331.15 |
| Jun 17 2021 |
1952 |
346.63 |
| Jun 10 2021 |
869 |
361.89 |
| Jun 10 2021 |
5174 |
479.56 |
| Jun 10 2021 |
2339 |
361.89 |
| Jun 03 2021 |
3207 |
381.81 |
| May 27 2021 |
699 |
347.75 |
| May 27 2021 |
3488 |
448.44 |
| May 27 2021 |
2915 |
381.81 |
| May 07 2021 |
12644 |
448.44 |
| Jun 12 2020 |
8515 |
479.56 |
| Jun 12 2020 |
11796 |
479.56 |
| Jun 05 2020 |
6712 |
448.44 |
| Jun 05 2020 |
9126 |
448.44 |
| May 29 2020 |
6973 |
448.44 |
| May 29 2020 |
9411 |
448.44 |
| May 22 2020 |
7244 |
448.44 |
| May 22 2020 |
9740 |
448.44 |
| May 15 2020 |
7402 |
448.44 |
| May 15 2020 |
10076 |
448.44 |
| May 08 2020 |
7575 |
448.44 |
| May 08 2020 |
10325 |
448.44 |
| May 01 2020 |
1097 |
346.78 |
| May 01 2020 |
1578 |
364.54 |
| May 01 2020 |
6656 |
433.55 |
| May 01 2020 |
3808 |
380 |
| Apr 24 2020 |
1107 |
346.78 |
| Apr 24 2020 |
1663 |
364.54 |
| Apr 24 2020 |
6883 |
433.55 |
| Apr 24 2020 |
4012 |
380 |
| Apr 17 2020 |
1110 |
346.78 |
| Apr 17 2020 |
1783 |
364.54 |
| Apr 17 2020 |
6924 |
433.55 |
| Apr 17 2020 |
4130 |
380 |
| Apr 10 2020 |
1183 |
349.22 |
| Apr 10 2020 |
2011 |
368.16 |
| Apr 10 2020 |
7115 |
433.97 |
| Apr 10 2020 |
3298 |
369.09 |
| Apr 03 2020 |
1290 |
349.22 |
| Apr 03 2020 |
2119 |
368.16 |
| Apr 03 2020 |
7284 |
433.97 |
| Apr 03 2020 |
3413 |
369.09 |
| Mar 27 2020 |
1341 |
349.22 |
| Mar 27 2020 |
2335 |
370.26 |
| Mar 27 2020 |
7466 |
433.97 |
| Mar 27 2020 |
3542 |
369.09 |
| Mar 20 2020 |
1361 |
349.22 |
| Mar 20 2020 |
2117 |
364.67 |
| Mar 20 2020 |
7567 |
433.97 |
| Mar 20 2020 |
3612 |
369.09 |
| Mar 13 2020 |
1346 |
349.22 |
| Mar 13 2020 |
1997 |
360.39 |
| Mar 13 2020 |
7619 |
433.97 |
| Mar 13 2020 |
3694 |
369.09 |
| Mar 06 2020 |
1382 |
349.22 |
| Mar 06 2020 |
1961 |
358.39 |
| Mar 06 2020 |
7663 |
433.97 |
| Mar 06 2020 |
3729 |
369.09 |
| Feb 28 2020 |
1438 |
349.22 |
| Feb 28 2020 |
1995 |
358.39 |
| Feb 28 2020 |
7645 |
433.97 |
| Feb 28 2020 |
3776 |
369.09 |
| Feb 21 2020 |
1402 |
349.22 |
| Feb 21 2020 |
1970 |
358.39 |
| Feb 21 2020 |
7547 |
433.97 |
| Feb 21 2020 |
3735 |
369.09 |
| Feb 14 2020 |
1407 |
349.22 |
| Feb 14 2020 |
1972 |
358.39 |
| Feb 14 2020 |
7578 |
433.97 |
| Feb 14 2020 |
3739 |
369.09 |
| Feb 07 2020 |
1429 |
349.22 |
| Feb 07 2020 |
1970 |
358.39 |
| Feb 07 2020 |
7526 |
433.97 |
| Feb 07 2020 |
3728 |
369.09 |
| Jan 31 2020 |
1431 |
349.22 |
| Jan 31 2020 |
1990 |
358.39 |
| Jan 31 2020 |
7539 |
433.97 |
| Jan 31 2020 |
3737 |
369.09 |
| Jan 24 2020 |
1431 |
349.22 |
| Jan 24 2020 |
1989 |
358.39 |
| Jan 24 2020 |
7562 |
433.97 |
| Jan 24 2020 |
3740 |
369.09 |
| Jan 17 2020 |
1431 |
349.22 |
| Jan 17 2020 |
1991 |
358.39 |
| Jan 17 2020 |
7509 |
433.97 |
| Jan 17 2020 |
3719 |
369.09 |
| Jan 10 2020 |
1431 |
349.22 |
| Jan 10 2020 |
1991 |
358.39 |
| Jan 10 2020 |
7506 |
433.97 |
| Jan 10 2020 |
3721 |
369.09 |
| Jan 03 2020 |
1431 |
349.22 |
| Jan 03 2020 |
1992 |
358.39 |
| Jan 03 2020 |
7511 |
433.97 |
| Jan 03 2020 |
3722 |
369.09 |
| Dec 27 2019 |
1432 |
349.22 |
| Dec 27 2019 |
1992 |
358.39 |
| Dec 27 2019 |
7508 |
433.97 |
| Dec 27 2019 |
3723 |
369.09 |
| Dec 20 2019 |
1432 |
349.22 |
| Dec 20 2019 |
1992 |
358.39 |
| Dec 20 2019 |
7508 |
433.97 |
| Dec 20 2019 |
3723 |
369.09 |
| Dec 13 2019 |
1432 |
349.22 |
| Dec 13 2019 |
1992 |
358.39 |
| Dec 13 2019 |
7508 |
433.97 |
| Dec 13 2019 |
3723 |
369.09 |
| Dec 06 2019 |
1432 |
349.22 |
| Dec 06 2019 |
1992 |
358.39 |
| Dec 06 2019 |
7502 |
433.97 |
| Dec 06 2019 |
3724 |
369.09 |
| Nov 29 2019 |
1432 |
349.22 |
| Nov 29 2019 |
1992 |
358.39 |
| Nov 29 2019 |
7481 |
433.97 |
| Nov 29 2019 |
3735 |
369.09 |
| Nov 22 2019 |
1432 |
349.22 |
| Nov 22 2019 |
1992 |
358.39 |
| Nov 22 2019 |
7481 |
433.97 |
| Nov 22 2019 |
3735 |
369.09 |
| Nov 15 2019 |
1432 |
349.22 |
| Nov 15 2019 |
1992 |
358.39 |
| Nov 15 2019 |
7482 |
433.97 |
| Nov 15 2019 |
3736 |
369.09 |
| Nov 08 2019 |
1432 |
349.22 |
| Nov 08 2019 |
1991 |
358.39 |
| Nov 08 2019 |
7487 |
433.97 |
| Nov 08 2019 |
3725 |
369.09 |
| Nov 01 2019 |
1432 |
349.22 |
| Nov 01 2019 |
1940 |
358.39 |
| Nov 01 2019 |
7485 |
433.97 |
| Nov 01 2019 |
3668 |
369.09 |
| Oct 25 2019 |
1432 |
349.22 |
| Oct 25 2019 |
1940 |
358.39 |
| Oct 25 2019 |
7501 |
433.97 |
| Oct 25 2019 |
3670 |
369.09 |
| Oct 18 2019 |
1432 |
349.22 |
| Oct 18 2019 |
1946 |
358.39 |
| Oct 18 2019 |
7501 |
433.97 |
| Oct 18 2019 |
3674 |
369.09 |
| Oct 11 2019 |
1433 |
349.22 |
| Oct 11 2019 |
1946 |
358.39 |
| Oct 11 2019 |
7502 |
433.97 |
| Oct 11 2019 |
3672 |
369.09 |
| Oct 04 2019 |
1433 |
349.22 |
| Oct 04 2019 |
1951 |
358.39 |
| Oct 04 2019 |
7513 |
433.97 |
| Oct 04 2019 |
3680 |
369.09 |
| Sep 27 2019 |
1433 |
349.22 |
| Sep 27 2019 |
1951 |
358.39 |
| Sep 27 2019 |
7507 |
433.97 |
| Sep 27 2019 |
3709 |
369.09 |
| Sep 20 2019 |
1449 |
349.22 |
| Sep 20 2019 |
1946 |
358.39 |
| Sep 20 2019 |
7516 |
433.97 |
| Sep 20 2019 |
3711 |
369.09 |
| Sep 13 2019 |
1457 |
349.22 |
| Sep 13 2019 |
1961 |
358.39 |
| Sep 13 2019 |
7488 |
433.97 |
| Sep 13 2019 |
3722 |
369.09 |
| Sep 06 2019 |
1455 |
349.22 |
| Sep 06 2019 |
1992 |
358.39 |
| Sep 06 2019 |
7495 |
433.97 |
| Sep 06 2019 |
3779 |
369.09 |
| Aug 30 2019 |
1472 |
349.22 |
| Aug 30 2019 |
2019 |
358.39 |
| Aug 30 2019 |
7584 |
433.97 |
| Aug 30 2019 |
3806 |
369.09 |
| Aug 23 2019 |
1480 |
349.22 |
| Aug 23 2019 |
2013 |
358.39 |
| Aug 23 2019 |
7661 |
433.97 |
| Aug 23 2019 |
3827 |
369.09 |
| Aug 16 2019 |
1526 |
349.22 |
| Aug 16 2019 |
2044 |
358.39 |
| Aug 16 2019 |
7688 |
433.97 |
| Aug 16 2019 |
3864 |
369.09 |
| Aug 09 2019 |
1524 |
349.22 |
| Aug 09 2019 |
2073 |
358.39 |
| Aug 09 2019 |
7709 |
433.97 |
| Aug 09 2019 |
3885 |
369.09 |
| Aug 02 2019 |
1518 |
349.22 |
| Aug 02 2019 |
2092 |
358.39 |
| Aug 02 2019 |
7769 |
433.97 |
| Aug 02 2019 |
3916 |
369.09 |
| Jul 26 2019 |
1524 |
349.22 |
| Jul 26 2019 |
1992 |
356.07 |
| Jul 26 2019 |
7850 |
433.97 |
| Jul 26 2019 |
3985 |
369.09 |
| Jul 19 2019 |
1542 |
349.22 |
| Jul 19 2019 |
2055 |
356.07 |
| Jul 19 2019 |
7851 |
433.97 |
| Jul 19 2019 |
4003 |
369.09 |
| Jul 12 2019 |
1549 |
349.22 |
| Jul 12 2019 |
2075 |
356.07 |
| Jul 12 2019 |
5070 |
402 |
| Jul 12 2019 |
4134 |
369.09 |
| Jul 05 2019 |
1553 |
349.22 |
| Jul 05 2019 |
2210 |
356.07 |
| Jul 05 2019 |
5293 |
402 |
| Jul 05 2019 |
4313 |
369.09 |
| Jun 28 2019 |
1567 |
349.22 |
| Jun 28 2019 |
2212 |
356.07 |
| Jun 28 2019 |
5385 |
402 |
| Jun 28 2019 |
4385 |
369.09 |
| Jun 21 2019 |
1551 |
349.22 |
| Jun 21 2019 |
2220 |
356.07 |
| Jun 21 2019 |
5368 |
402 |
| Jun 21 2019 |
4335 |
369.09 |
| Jun 14 2019 |
1528 |
349.22 |
| Jun 14 2019 |
2213 |
356.07 |
| Jun 14 2019 |
5459 |
402 |
| Jun 14 2019 |
3956 |
364.42 |
| Jun 07 2019 |
1560 |
349.22 |
| Jun 07 2019 |
2234 |
356.07 |
| Jun 07 2019 |
6715 |
414.53 |
| Jun 07 2019 |
3635 |
359.91 |
| May 31 2019 |
1608 |
349.22 |
| May 31 2019 |
2234 |
356.07 |
| May 31 2019 |
6680 |
414.53 |
| May 31 2019 |
3639 |
359.91 |
| May 24 2019 |
1583 |
349.22 |
| May 24 2019 |
2247 |
356.07 |
| May 24 2019 |
6756 |
414.53 |
| May 24 2019 |
3702 |
359.91 |
| May 17 2019 |
2044 |
362.75 |
| May 17 2019 |
2282 |
356.07 |
| May 17 2019 |
4842 |
392.8 |
| May 17 2019 |
3754 |
359.91 |
| May 10 2019 |
2048 |
362.75 |
| May 10 2019 |
2298 |
356.07 |
| May 10 2019 |
4823 |
392.8 |
| May 10 2019 |
3748 |
359.91 |
| May 03 2019 |
2823 |
383.69 |
| May 03 2019 |
2589 |
361.22 |
| May 03 2019 |
4892 |
393.25 |
| May 03 2019 |
3754 |
359.99 |
| Apr 26 2019 |
2814 |
383.69 |
| Apr 26 2019 |
2589 |
361.22 |
| Apr 26 2019 |
4939 |
393.25 |
| Apr 26 2019 |
3762 |
359.99 |
| Apr 19 2019 |
2984 |
388.14 |
| Apr 19 2019 |
2534 |
361.22 |
| Apr 19 2019 |
4735 |
389.2 |
| Apr 19 2019 |
3721 |
359.99 |
| Apr 18 2019 |
2988 |
388.14 |
| Apr 18 2019 |
2542 |
361.22 |
| Apr 18 2019 |
4743 |
389.2 |
| Apr 12 2019 |
3510 |
400.3 |
| Apr 12 2019 |
2294 |
357.15 |
| Apr 12 2019 |
4833 |
389.2 |
| Apr 12 2019 |
4084 |
364.38 |
| Apr 05 2019 |
3438 |
400.3 |
| Apr 05 2019 |
2179 |
357.15 |
| Apr 05 2019 |
4730 |
389.2 |
| Apr 05 2019 |
3936 |
364.38 |
| Mar 29 2019 |
3312 |
400.3 |
| Mar 29 2019 |
2189 |
357.15 |
| Mar 29 2019 |
4683 |
389.2 |
| Mar 29 2019 |
4004 |
365.26 |
| Mar 22 2019 |
3369 |
400.3 |
| Mar 22 2019 |
3220 |
376.21 |
| Mar 22 2019 |
4658 |
389.2 |
| Mar 22 2019 |
4685 |
373.04 |
| Mar 15 2019 |
3521 |
400.3 |
| Mar 15 2019 |
4253 |
388.34 |
| Mar 15 2019 |
4653 |
389.2 |
| Mar 15 2019 |
6351 |
388.81 |
| Mar 08 2019 |
3373 |
400.3 |
| Mar 08 2019 |
4159 |
388.34 |
| Mar 08 2019 |
4622 |
389.2 |
| Mar 08 2019 |
6251 |
388.81 |
| Mar 01 2019 |
3439 |
400.3 |
| Mar 01 2019 |
4196 |
388.34 |
| Mar 01 2019 |
4630 |
389.2 |
| Mar 01 2019 |
6290 |
388.81 |
| Feb 22 2019 |
3436 |
400.3 |
| Feb 22 2019 |
4215 |
388.34 |
| Feb 22 2019 |
4654 |
389.2 |
| Feb 22 2019 |
6325 |
388.81 |
| Feb 15 2019 |
3429 |
400.3 |
| Feb 15 2019 |
4224 |
388.34 |
| Feb 15 2019 |
4646 |
389.2 |
| Feb 15 2019 |
6313 |
388.81 |
| Feb 08 2019 |
3528 |
400.3 |
| Feb 08 2019 |
4209 |
388.34 |
| Feb 08 2019 |
4630 |
389.2 |
| Feb 08 2019 |
6285 |
388.81 |
| Feb 01 2019 |
3532 |
400.3 |
| Feb 01 2019 |
4219 |
388.34 |
| Feb 01 2019 |
4640 |
389.2 |
| Feb 01 2019 |
6298 |
388.81 |
| Jan 25 2019 |
3532 |
400.3 |
| Jan 25 2019 |
4221 |
388.34 |
| Jan 25 2019 |
4638 |
389.2 |
| Jan 25 2019 |
6311 |
388.81 |
| Jan 18 2019 |
3537 |
400.3 |
| Jan 18 2019 |
4243 |
388.34 |
| Jan 18 2019 |
4640 |
389.2 |
| Jan 18 2019 |
6326 |
388.81 |
| Jan 11 2019 |
3537 |
400.3 |
| Jan 11 2019 |
4243 |
388.34 |
| Jan 11 2019 |
4639 |
389.2 |
| Jan 11 2019 |
6329 |
388.81 |
| Jan 04 2019 |
3537 |
400.3 |
| Jan 04 2019 |
4244 |
388.34 |
| Jan 04 2019 |
4646 |
389.2 |
| Jan 04 2019 |
6338 |
388.81 |
| Dec 28 2018 |
3544 |
400.3 |
| Dec 28 2018 |
4244 |
388.34 |
| Dec 28 2018 |
4646 |
389.2 |
| Dec 28 2018 |
6338 |
388.81 |
| Dec 21 2018 |
3544 |
400.3 |
| Dec 21 2018 |
4244 |
388.34 |
| Dec 21 2018 |
4646 |
389.2 |
| Dec 21 2018 |
6338 |
388.81 |
| Dec 14 2018 |
3544 |
400.3 |
| Dec 14 2018 |
4244 |
388.34 |
| Dec 14 2018 |
4646 |
389.2 |
| Dec 14 2018 |
6338 |
388.81 |
| Dec 07 2018 |
3539 |
400.3 |
| Dec 07 2018 |
4244 |
388.34 |
| Dec 07 2018 |
4644 |
389.2 |
| Dec 07 2018 |
6337 |
388.81 |
| Nov 30 2018 |
3539 |
400.3 |
| Nov 30 2018 |
4244 |
388.34 |
| Nov 30 2018 |
4644 |
389.2 |
| Nov 30 2018 |
6337 |
388.81 |
| Nov 23 2018 |
3539 |
400.3 |
| Nov 23 2018 |
4244 |
388.34 |
| Nov 23 2018 |
4644 |
389.2 |
| Nov 23 2018 |
6337 |
388.81 |
| Nov 16 2018 |
3539 |
400.3 |
| Nov 16 2018 |
4244 |
388.34 |
| Nov 16 2018 |
4644 |
389.2 |
| Nov 16 2018 |
6337 |
388.81 |
| Nov 09 2018 |
3539 |
400.3 |
| Nov 09 2018 |
4244 |
388.34 |
| Nov 09 2018 |
4644 |
389.2 |
| Nov 09 2018 |
6337 |
388.81 |
| Nov 02 2018 |
3539 |
400.3 |
| Nov 02 2018 |
4244 |
388.34 |
| Nov 02 2018 |
4644 |
389.2 |
| Nov 02 2018 |
6320 |
388.81 |
| Oct 26 2018 |
3539 |
400.3 |
| Oct 26 2018 |
4242 |
388.34 |
| Oct 26 2018 |
4644 |
389.2 |
| Oct 26 2018 |
6317 |
388.81 |
| Oct 19 2018 |
3539 |
400.3 |
| Oct 19 2018 |
4247 |
388.34 |
| Oct 19 2018 |
4644 |
389.2 |
| Oct 19 2018 |
6322 |
388.81 |
| Oct 12 2018 |
3537 |
400.3 |
| Oct 12 2018 |
4231 |
388.34 |
| Oct 12 2018 |
4649 |
389.2 |
| Oct 12 2018 |
6303 |
388.81 |
| Oct 05 2018 |
3537 |
400.3 |
| Oct 05 2018 |
4252 |
388.34 |
| Oct 05 2018 |
4643 |
389.2 |
| Oct 05 2018 |
6364 |
388.81 |
| Sep 28 2018 |
3541 |
400.3 |
| Sep 28 2018 |
4146 |
388.34 |
| Sep 28 2018 |
4652 |
389.2 |
| Sep 28 2018 |
6208 |
388.81 |
| Sep 21 2018 |
3494 |
400.3 |
| Sep 21 2018 |
4135 |
388.34 |
| Sep 21 2018 |
4637 |
389.2 |
| Sep 21 2018 |
6205 |
388.81 |
| Sep 14 2018 |
3548 |
400.3 |
| Sep 14 2018 |
4133 |
388.34 |
| Sep 14 2018 |
4659 |
389.2 |
| Sep 14 2018 |
6213 |
388.81 |
| Sep 07 2018 |
3567 |
400.3 |
| Sep 07 2018 |
4200 |
388.34 |
| Sep 07 2018 |
4721 |
389.2 |
| Sep 07 2018 |
6318 |
388.81 |
| Aug 31 2018 |
3621 |
400.3 |
| Aug 31 2018 |
4216 |
388.34 |
| Aug 31 2018 |
4759 |
389.2 |
| Aug 31 2018 |
6351 |
388.81 |
| Aug 24 2018 |
3662 |
400.3 |
| Aug 24 2018 |
4200 |
388.34 |
| Aug 24 2018 |
4705 |
389.2 |
| Aug 24 2018 |
6334 |
388.81 |
| Aug 17 2018 |
3648 |
400.3 |
| Aug 17 2018 |
4198 |
388.34 |
| Aug 17 2018 |
4772 |
389.2 |
| Aug 17 2018 |
6379 |
388.81 |
| Aug 10 2018 |
3649 |
400.3 |
| Aug 10 2018 |
4267 |
388.34 |
| Aug 10 2018 |
4768 |
389.2 |
| Aug 10 2018 |
6484 |
388.81 |
| Aug 03 2018 |
3679 |
400.3 |
| Aug 03 2018 |
4363 |
388.34 |
| Aug 03 2018 |
4823 |
389.2 |
| Aug 03 2018 |
6553 |
388.81 |
| Jul 27 2018 |
3720 |
400.3 |
| Jul 27 2018 |
5335 |
399.6 |
| Jul 27 2018 |
4829 |
389.2 |
| Jul 27 2018 |
7310 |
395.63 |
| Jul 20 2018 |
3795 |
400.3 |
| Jul 20 2018 |
5295 |
399.6 |
| Jul 20 2018 |
4924 |
389.2 |
| Jul 20 2018 |
7415 |
395.63 |
| Jul 13 2018 |
4440 |
413.79 |
| Jul 13 2018 |
5433 |
399.6 |
| Jul 13 2018 |
6631 |
410.25 |
| Jul 13 2018 |
7667 |
398.62 |
| Jul 06 2018 |
4443 |
413.79 |
| Jul 06 2018 |
5242 |
399.6 |
| Jul 06 2018 |
6510 |
410.25 |
| Jul 06 2018 |
7387 |
398.62 |
| Jun 29 2018 |
4421 |
413.79 |
| Jun 29 2018 |
5253 |
399.6 |
| Jun 29 2018 |
6528 |
410.25 |
| Jun 29 2018 |
7395 |
398.62 |
| Jun 22 2018 |
4514 |
413.79 |
| Jun 22 2018 |
5379 |
399.6 |
| Jun 22 2018 |
6737 |
410.25 |
| Jun 22 2018 |
7599 |
398.62 |
| Jun 15 2018 |
4534 |
413.79 |
| Jun 15 2018 |
5424 |
399.6 |
| Jun 15 2018 |
4960 |
389.81 |
| Jun 15 2018 |
7663 |
398.62 |
| Jun 08 2018 |
4623 |
413.79 |
| Jun 08 2018 |
5452 |
399.6 |
| Jun 08 2018 |
5036 |
389.81 |
| Jun 08 2018 |
7776 |
398.62 |
| Jun 01 2018 |
4599 |
413.79 |
| Jun 01 2018 |
5723 |
399.6 |
| Jun 01 2018 |
5074 |
389.81 |
| Jun 01 2018 |
8022 |
398.62 |
| May 25 2018 |
4606 |
413.79 |
| May 25 2018 |
5559 |
397.45 |
| May 25 2018 |
5181 |
389.81 |
| May 25 2018 |
7372 |
392.2 |
| May 18 2018 |
4928 |
421.78 |
| May 18 2018 |
5328 |
393.92 |
| May 18 2018 |
9114 |
431.98 |
| May 18 2018 |
7402 |
392.38 |
| May 11 2018 |
5171 |
427.87 |
| May 11 2018 |
6843 |
410.34 |
| May 11 2018 |
11078 |
452.39 |
| May 11 2018 |
9454 |
408.51 |
| May 04 2018 |
5224 |
427.87 |
| May 04 2018 |
6972 |
410.34 |
| May 04 2018 |
8321 |
422.81 |
| May 04 2018 |
9590 |
408.51 |
| Apr 27 2018 |
5304 |
427.87 |
| Apr 27 2018 |
6963 |
410.34 |
| Apr 27 2018 |
8307 |
422.81 |
| Apr 27 2018 |
9574 |
408.51 |
| Apr 20 2018 |
6529 |
454.27 |
| Apr 20 2018 |
7042 |
411.28 |
| Apr 20 2018 |
8788 |
426.53 |
| Apr 20 2018 |
8939 |
403.2 |
| Apr 13 2018 |
6397 |
454.27 |
| Apr 13 2018 |
7768 |
418.92 |
| Apr 13 2018 |
8784 |
426.53 |
| Apr 13 2018 |
8339 |
398.26 |
| Apr 06 2018 |
6406 |
454.27 |
| Apr 06 2018 |
8256 |
422.24 |
| Apr 06 2018 |
8732 |
426.53 |
| Apr 06 2018 |
8397 |
398.26 |
| Mar 30 2018 |
6402 |
454.27 |
| Mar 30 2018 |
7080 |
408.52 |
| Mar 30 2018 |
8821 |
426.53 |
| Mar 30 2018 |
8539 |
398.26 |
| Mar 23 2018 |
6314 |
454.27 |
| Mar 23 2018 |
6122 |
397.02 |
| Mar 23 2018 |
8865 |
426.53 |
| Mar 23 2018 |
8980 |
400.89 |
| Mar 16 2018 |
6218 |
454.27 |
| Mar 16 2018 |
6574 |
402.49 |
| Mar 16 2018 |
8884 |
426.53 |
| Mar 16 2018 |
9645 |
406.36 |
| Mar 09 2018 |
6173 |
454.27 |
| Mar 09 2018 |
6601 |
402.49 |
| Mar 09 2018 |
8801 |
426.53 |
| Mar 09 2018 |
9652 |
406.36 |
| Mar 02 2018 |
6355 |
454.27 |
| Mar 02 2018 |
5835 |
393.93 |
| Mar 02 2018 |
8862 |
426.53 |
| Mar 02 2018 |
9827 |
406.36 |
| Feb 23 2018 |
6490 |
454.27 |
| Feb 23 2018 |
5893 |
393.93 |
| Feb 23 2018 |
8934 |
426.53 |
| Feb 23 2018 |
9905 |
406.36 |
| Feb 16 2018 |
6434 |
454.27 |
| Feb 16 2018 |
5918 |
393.93 |
| Feb 16 2018 |
8927 |
426.53 |
| Feb 16 2018 |
9931 |
406.36 |
| Feb 09 2018 |
6467 |
454.27 |
| Feb 09 2018 |
5883 |
393.93 |
| Feb 09 2018 |
8964 |
426.53 |
| Feb 09 2018 |
9867 |
406.36 |
| Feb 02 2018 |
6503 |
454.27 |
| Feb 02 2018 |
5875 |
393.93 |
| Feb 02 2018 |
8930 |
426.53 |
| Feb 02 2018 |
9854 |
406.36 |
| Jan 26 2018 |
6503 |
454.27 |
| Jan 26 2018 |
5899 |
393.93 |
| Jan 26 2018 |
8950 |
426.53 |
| Jan 26 2018 |
9879 |
406.36 |
| Jan 19 2018 |
6503 |
454.27 |
| Jan 19 2018 |
5896 |
393.93 |
| Jan 19 2018 |
8951 |
426.53 |
| Jan 19 2018 |
9887 |
406.36 |
| Jan 12 2018 |
6468 |
454.27 |
| Jan 12 2018 |
5898 |
393.93 |
| Jan 12 2018 |
8949 |
426.53 |
| Jan 12 2018 |
9889 |
406.36 |
| Jan 05 2018 |
6468 |
454.27 |
| Jan 05 2018 |
5898 |
393.93 |
| Jan 05 2018 |
8968 |
426.53 |
| Jan 05 2018 |
9904 |
406.36 |
| Dec 29 2017 |
6497 |
454.27 |
| Dec 29 2017 |
5898 |
393.93 |
| Dec 29 2017 |
8968 |
426.53 |
| Dec 29 2017 |
9904 |
406.36 |
| Dec 22 2017 |
6497 |
454.27 |
| Dec 22 2017 |
5898 |
393.93 |
| Dec 22 2017 |
8968 |
426.53 |
| Dec 22 2017 |
9905 |
406.36 |
| Dec 15 2017 |
6497 |
454.27 |
| Dec 15 2017 |
5898 |
393.93 |
| Dec 15 2017 |
8962 |
426.53 |
| Dec 15 2017 |
9900 |
406.36 |
| Dec 08 2017 |
6497 |
454.27 |
| Dec 08 2017 |
5898 |
393.93 |
| Dec 08 2017 |
8962 |
426.53 |
| Dec 08 2017 |
9900 |
406.36 |
| Dec 01 2017 |
6496 |
454.27 |
| Dec 01 2017 |
5898 |
393.93 |
| Dec 01 2017 |
8962 |
426.53 |
| Dec 01 2017 |
9900 |
406.36 |
| Nov 24 2017 |
6496 |
454.27 |
| Nov 24 2017 |
5898 |
393.93 |
| Nov 24 2017 |
8962 |
426.53 |
| Nov 24 2017 |
9900 |
406.36 |
| Nov 17 2017 |
6496 |
454.27 |
| Nov 17 2017 |
5898 |
393.93 |
| Nov 17 2017 |
8962 |
426.53 |
| Nov 17 2017 |
9900 |
406.36 |
| Nov 10 2017 |
6496 |
454.27 |
| Nov 10 2017 |
5902 |
393.93 |
| Nov 10 2017 |
8962 |
426.53 |
| Nov 10 2017 |
9905 |
406.36 |
| Nov 03 2017 |
6496 |
454.27 |
| Nov 03 2017 |
5902 |
393.93 |
| Nov 03 2017 |
8963 |
426.53 |
| Nov 03 2017 |
9906 |
406.36 |
| Oct 27 2017 |
6496 |
454.27 |
| Oct 27 2017 |
5950 |
393.93 |
| Oct 27 2017 |
8963 |
426.53 |
| Oct 27 2017 |
9953 |
406.36 |
| Oct 20 2017 |
6476 |
454.27 |
| Oct 20 2017 |
5904 |
393.93 |
| Oct 20 2017 |
8983 |
426.53 |
| Oct 20 2017 |
9926 |
406.36 |
| Oct 13 2017 |
6491 |
454.27 |
| Oct 13 2017 |
5936 |
393.93 |
| Oct 13 2017 |
8983 |
426.53 |
| Oct 13 2017 |
9941 |
406.36 |
| Oct 06 2017 |
6491 |
454.27 |
| Oct 06 2017 |
5939 |
393.93 |
| Oct 06 2017 |
8974 |
426.53 |
| Oct 06 2017 |
9944 |
406.36 |
| Sep 29 2017 |
6497 |
454.27 |
| Sep 29 2017 |
5938 |
393.93 |
| Sep 29 2017 |
8977 |
426.53 |
| Sep 29 2017 |
9871 |
406.36 |
| Sep 22 2017 |
6490 |
454.27 |
| Sep 22 2017 |
6020 |
393.93 |
| Sep 22 2017 |
8979 |
426.53 |
| Sep 22 2017 |
9973 |
406.36 |
| Sep 15 2017 |
6372 |
454.27 |
| Sep 15 2017 |
6045 |
393.93 |
| Sep 15 2017 |
9056 |
426.53 |
| Sep 15 2017 |
10054 |
406.36 |
| Sep 08 2017 |
6185 |
454.27 |
| Sep 08 2017 |
6008 |
393.93 |
| Sep 08 2017 |
9076 |
426.53 |
| Sep 08 2017 |
10148 |
406.36 |
| Sep 01 2017 |
6266 |
454.27 |
| Sep 01 2017 |
5991 |
393.93 |
| Sep 01 2017 |
9193 |
426.53 |
| Sep 01 2017 |
10165 |
406.36 |
| Aug 25 2017 |
6218 |
454.27 |
| Aug 25 2017 |
6363 |
393.93 |
| Aug 25 2017 |
9203 |
426.53 |
| Aug 25 2017 |
10496 |
406.36 |
| Aug 18 2017 |
6441 |
454.27 |
| Aug 18 2017 |
6392 |
393.93 |
| Aug 18 2017 |
9269 |
426.53 |
| Aug 18 2017 |
10563 |
406.36 |
| Aug 11 2017 |
6374 |
454.27 |
| Aug 11 2017 |
6438 |
393.93 |
| Aug 11 2017 |
9260 |
426.53 |
| Aug 11 2017 |
10621 |
406.36 |
| Aug 04 2017 |
6469 |
454.27 |
| Aug 04 2017 |
6467 |
393.93 |
| Aug 04 2017 |
9385 |
426.53 |
| Aug 04 2017 |
10738 |
406.36 |
| Jul 28 2017 |
6507 |
454.27 |
| Jul 28 2017 |
6534 |
393.93 |
| Jul 28 2017 |
9449 |
426.53 |
| Jul 28 2017 |
10816 |
406.36 |
| Jul 21 2017 |
5962 |
386.45 |
| Jul 21 2017 |
9519 |
426.53 |
| Jul 21 2017 |
9187 |
392.65 |
| Jul 14 2017 |
6018 |
386.45 |
| Jul 14 2017 |
10277 |
433.23 |
| Jul 14 2017 |
9268 |
392.65 |
| Jul 07 2017 |
6060 |
386.45 |
| Jul 07 2017 |
10315 |
433.23 |
| Jul 07 2017 |
9309 |
392.65 |
| Jun 30 2017 |
6088 |
386.45 |
| Jun 30 2017 |
10390 |
433.23 |
| Jun 30 2017 |
9341 |
392.65 |
| Jun 23 2017 |
6225 |
386.45 |
| Jun 23 2017 |
11451 |
433.36 |
| Jun 23 2017 |
9434 |
392.65 |
| Jun 16 2017 |
6611 |
390.38 |
| Jun 16 2017 |
11523 |
433.36 |
| Jun 16 2017 |
8170 |
382.45 |
| Jun 09 2017 |
6459 |
390.38 |
| Jun 09 2017 |
11590 |
433.36 |
| Jun 09 2017 |
8065 |
382.45 |
| Jun 02 2017 |
6704 |
390.38 |
| Jun 02 2017 |
11526 |
432.67 |
| Jun 02 2017 |
8263 |
382.45 |
| May 26 2017 |
6715 |
390.38 |
| May 26 2017 |
11665 |
432.67 |
| May 26 2017 |
8281 |
382.45 |
| May 19 2017 |
5388 |
422.15 |
| May 19 2017 |
6869 |
390.38 |
| May 19 2017 |
10406 |
420.66 |
| May 19 2017 |
7806 |
377.75 |
| May 12 2017 |
5457 |
422.15 |
| May 12 2017 |
6903 |
390.38 |
| May 12 2017 |
10593 |
420.66 |
| May 12 2017 |
7903 |
377.75 |
| May 05 2017 |
5647 |
422.15 |
| May 05 2017 |
6951 |
390.38 |
| May 05 2017 |
12119 |
434.91 |
| May 05 2017 |
9540 |
390.38 |
| Apr 28 2017 |
5669 |
422.15 |
| Apr 28 2017 |
6956 |
390.38 |
| Apr 28 2017 |
11916 |
434.91 |
| Apr 28 2017 |
9472 |
390.38 |
| Apr 21 2017 |
5744 |
422.15 |
| Apr 21 2017 |
6377 |
383.39 |
| Apr 21 2017 |
12107 |
434.91 |
| Apr 21 2017 |
9723 |
391.82 |
| Apr 14 2017 |
5873 |
422.15 |
| Apr 14 2017 |
6434 |
383.39 |
| Apr 14 2017 |
12186 |
434.91 |
| Apr 14 2017 |
9759 |
391.82 |
| Apr 07 2017 |
5875 |
422.15 |
| Apr 07 2017 |
6389 |
383.39 |
| Apr 07 2017 |
12282 |
434.91 |
| Apr 07 2017 |
9512 |
391.05 |
| Mar 31 2017 |
6067 |
422.15 |
| Mar 31 2017 |
6344 |
382.07 |
| Mar 31 2017 |
12584 |
434.91 |
| Mar 31 2017 |
10396 |
396.49 |
| Mar 24 2017 |
5942 |
422.15 |
| Mar 24 2017 |
7571 |
395.9 |
| Mar 24 2017 |
12446 |
434.91 |
| Mar 24 2017 |
12143 |
411.18 |
| Mar 17 2017 |
6028 |
422.15 |
| Mar 17 2017 |
7660 |
395.9 |
| Mar 17 2017 |
12557 |
434.91 |
| Mar 17 2017 |
12222 |
411.06 |
| Mar 10 2017 |
5974 |
422.15 |
| Mar 10 2017 |
7691 |
395.9 |
| Mar 10 2017 |
12707 |
434.91 |
| Mar 10 2017 |
12321 |
411.06 |
| Mar 03 2017 |
5965 |
422.15 |
| Mar 03 2017 |
8187 |
401.17 |
| Mar 03 2017 |
12626 |
434.91 |
| Mar 03 2017 |
11958 |
408.78 |
| Feb 24 2017 |
6042 |
422.15 |
| Feb 24 2017 |
8262 |
401.17 |
| Feb 24 2017 |
12569 |
434.91 |
| Feb 24 2017 |
12004 |
408.78 |
| Feb 17 2017 |
5956 |
422.15 |
| Feb 17 2017 |
8299 |
401.17 |
| Feb 17 2017 |
12392 |
434.91 |
| Feb 17 2017 |
12054 |
408.78 |
| Feb 10 2017 |
6025 |
422.15 |
| Feb 10 2017 |
8404 |
401.17 |
| Feb 10 2017 |
12439 |
434.91 |
| Feb 10 2017 |
12121 |
408.78 |
| Feb 03 2017 |
6001 |
422.15 |
| Feb 03 2017 |
8383 |
401.17 |
| Feb 03 2017 |
12440 |
434.91 |
| Feb 03 2017 |
12107 |
408.78 |
| Jan 27 2017 |
5994 |
422.15 |
| Jan 27 2017 |
8360 |
401.17 |
| Jan 27 2017 |
12460 |
434.91 |
| Jan 27 2017 |
12119 |
408.78 |
| Jan 20 2017 |
6003 |
422.15 |
| Jan 20 2017 |
8342 |
401.17 |
| Jan 20 2017 |
12437 |
434.91 |
| Jan 20 2017 |
12087 |
408.78 |
| Jan 13 2017 |
6003 |
422.15 |
| Jan 13 2017 |
8346 |
401.17 |
| Jan 13 2017 |
12446 |
434.91 |
| Jan 13 2017 |
12074 |
408.78 |
| Jan 06 2017 |
6003 |
422.15 |
| Jan 06 2017 |
8346 |
401.17 |
| Jan 06 2017 |
12340 |
433.91 |
| Jan 06 2017 |
13088 |
416.44 |
| Dec 30 2016 |
6002 |
422.15 |
| Dec 30 2016 |
8346 |
401.17 |
| Dec 30 2016 |
12344 |
433.91 |
| Dec 30 2016 |
13092 |
416.44 |
| Dec 23 2016 |
6002 |
422.15 |
| Dec 23 2016 |
8346 |
401.17 |
| Dec 23 2016 |
12344 |
433.91 |
| Dec 23 2016 |
13092 |
416.44 |
| Dec 16 2016 |
6002 |
422.15 |
| Dec 16 2016 |
8346 |
401.17 |
| Dec 16 2016 |
12341 |
433.91 |
| Dec 16 2016 |
13091 |
416.44 |
| Dec 09 2016 |
6005 |
422.15 |
| Dec 09 2016 |
8345 |
401.17 |
| Dec 09 2016 |
12346 |
433.91 |
| Dec 09 2016 |
13093 |
416.44 |
| Dec 02 2016 |
6005 |
422.15 |
| Dec 02 2016 |
8345 |
401.17 |
| Dec 02 2016 |
12346 |
433.91 |
| Dec 02 2016 |
13094 |
416.44 |
| Nov 25 2016 |
5997 |
422.15 |
| Nov 25 2016 |
8345 |
401.17 |
| Nov 25 2016 |
12341 |
433.91 |
| Nov 25 2016 |
13093 |
416.44 |
| Nov 18 2016 |
5997 |
422.15 |
| Nov 18 2016 |
8345 |
401.17 |
| Nov 18 2016 |
12341 |
433.91 |
| Nov 18 2016 |
13093 |
416.44 |
| Nov 11 2016 |
5997 |
422.15 |
| Nov 11 2016 |
8336 |
401.17 |
| Nov 11 2016 |
12341 |
433.91 |
| Nov 11 2016 |
13087 |
416.44 |
| Nov 04 2016 |
5997 |
422.15 |
| Nov 04 2016 |
8336 |
401.17 |
| Nov 04 2016 |
12341 |
433.91 |
| Nov 04 2016 |
13087 |
416.44 |
| Oct 28 2016 |
5988 |
422.15 |
| Oct 28 2016 |
8350 |
401.17 |
| Oct 28 2016 |
12342 |
433.91 |
| Oct 28 2016 |
13105 |
416.44 |
| Oct 21 2016 |
5988 |
422.15 |
| Oct 21 2016 |
8358 |
401.17 |
| Oct 21 2016 |
12344 |
433.91 |
| Oct 21 2016 |
13109 |
416.44 |
| Oct 14 2016 |
6008 |
422.15 |
| Oct 14 2016 |
8360 |
401.17 |
| Oct 14 2016 |
12314 |
433.91 |
| Oct 14 2016 |
13137 |
416.44 |
| Oct 07 2016 |
6008 |
422.15 |
| Oct 07 2016 |
8360 |
401.17 |
| Oct 07 2016 |
12328 |
433.91 |
| Oct 07 2016 |
13154 |
416.44 |
| Sep 30 2016 |
6048 |
422.15 |
| Sep 30 2016 |
8369 |
401.17 |
| Sep 30 2016 |
12353 |
433.91 |
| Sep 30 2016 |
13164 |
416.44 |
| Sep 23 2016 |
6017 |
422.15 |
| Sep 23 2016 |
8288 |
401.17 |
| Sep 23 2016 |
12355 |
433.91 |
| Sep 23 2016 |
13070 |
416.44 |
| Sep 16 2016 |
6020 |
422.15 |
| Sep 16 2016 |
8257 |
401.17 |
| Sep 16 2016 |
12411 |
433.91 |
| Sep 16 2016 |
13098 |
416.44 |
| Sep 09 2016 |
6093 |
422.15 |
| Sep 09 2016 |
8357 |
401.17 |
| Sep 09 2016 |
12496 |
433.91 |
| Sep 09 2016 |
12126 |
408.78 |
| Sep 02 2016 |
6223 |
422.15 |
| Sep 02 2016 |
8382 |
401.17 |
| Sep 02 2016 |
12656 |
433.91 |
| Sep 02 2016 |
12280 |
408.78 |
| Aug 26 2016 |
6075 |
422.15 |
| Aug 26 2016 |
8085 |
401.17 |
| Aug 26 2016 |
12708 |
433.91 |
| Aug 26 2016 |
12031 |
408.78 |
| Aug 19 2016 |
6189 |
422.15 |
| Aug 19 2016 |
8095 |
401.17 |
| Aug 19 2016 |
12746 |
433.91 |
| Aug 19 2016 |
12032 |
408.78 |
| Aug 12 2016 |
6577 |
422.15 |
| Aug 12 2016 |
8084 |
401.17 |
| Aug 12 2016 |
12896 |
433.91 |
| Aug 12 2016 |
14114 |
414.88 |
| Aug 05 2016 |
6606 |
422.15 |
| Aug 05 2016 |
9155 |
410.8 |
| Aug 05 2016 |
12871 |
433.91 |
| Aug 05 2016 |
14318 |
415.38 |
| Jul 29 2016 |
6634 |
422.15 |
| Jul 29 2016 |
9026 |
410.8 |
| Jul 29 2016 |
12885 |
433.91 |
| Jul 29 2016 |
14460 |
415.38 |
| Jul 22 2016 |
6749 |
422.15 |
| Jul 22 2016 |
9151 |
410.8 |
| Jul 22 2016 |
13080 |
433.91 |
| Jul 22 2016 |
14626 |
415.38 |
| Jun 22 2016 |
6713 |
422.15 |
| Jun 22 2016 |
9350 |
410.8 |
| Jun 22 2016 |
12917 |
429.63 |
| Jun 22 2016 |
13780 |
402.79 |
| Jun 15 2016 |
6922 |
422.15 |
| Jun 15 2016 |
9477 |
410.8 |
| Jun 15 2016 |
12987 |
429.63 |
| Jun 15 2016 |
13913 |
402.79 |
| Jun 08 2016 |
7003 |
422.15 |
| Jun 08 2016 |
9486 |
410.8 |
| Jun 08 2016 |
13080 |
429.63 |
| Jun 08 2016 |
13952 |
402.79 |
| Jun 01 2016 |
7182 |
422.15 |
| Jun 01 2016 |
9588 |
410.8 |
| Jun 01 2016 |
13115 |
429.33 |
| Jun 01 2016 |
14196 |
402.79 |
| May 25 2016 |
9945 |
414.15 |
| May 25 2016 |
15830 |
414.15 |
| May 18 2016 |
10030 |
414.15 |
| May 18 2016 |
15959 |
414.15 |
| May 11 2016 |
16622 |
474.17 |
| May 11 2016 |
25072 |
474.17 |
| May 04 2016 |
16540 |
474.17 |
| May 04 2016 |
24963 |
474.17 |
| Apr 27 2016 |
16775 |
474.17 |
| Apr 27 2016 |
25291 |
474.17 |
| Apr 20 2016 |
16661 |
474.17 |
| Apr 20 2016 |
25272 |
474.17 |
| Apr 13 2016 |
20363 |
508.67 |
| Apr 13 2016 |
29873 |
508.67 |
| Apr 06 2016 |
20878 |
508.67 |
| Apr 06 2016 |
30228 |
508.67 |
| Mar 30 2016 |
20676 |
508.67 |
| Mar 30 2016 |
30018 |
508.67 |
| Mar 23 2016 |
27907 |
642.59 |
| Mar 23 2016 |
39866 |
642.59 |
