| Apr 21 2017 |
24508 |
607.48 |
| Apr 21 2017 |
29073 |
540.32 |
| Apr 14 2017 |
24501 |
607.48 |
| Apr 14 2017 |
29051 |
540.32 |
| Apr 07 2017 |
10150 |
527.33 |
| Apr 07 2017 |
13109 |
446.48 |
| Apr 07 2017 |
21925 |
540.71 |
| Apr 07 2017 |
24335 |
500.26 |
| Mar 31 2017 |
10551 |
527.33 |
| Mar 31 2017 |
13120 |
446.48 |
| Mar 31 2017 |
22299 |
540.71 |
| Mar 31 2017 |
24556 |
500.26 |
| Mar 24 2017 |
10267 |
527.33 |
| Mar 24 2017 |
12883 |
446.48 |
| Mar 24 2017 |
22022 |
540.71 |
| Mar 24 2017 |
24149 |
500.26 |
| Mar 17 2017 |
10438 |
527.33 |
| Mar 17 2017 |
16782 |
481.99 |
| Mar 17 2017 |
22787 |
551.68 |
| Mar 17 2017 |
23932 |
496.94 |
| Mar 10 2017 |
10267 |
527.33 |
| Mar 10 2017 |
16767 |
481.99 |
| Mar 10 2017 |
22905 |
551.68 |
| Mar 10 2017 |
23978 |
496.94 |
| Mar 03 2017 |
10343 |
527.33 |
| Mar 03 2017 |
16628 |
481.99 |
| Mar 03 2017 |
22753 |
551.68 |
| Mar 03 2017 |
23854 |
496.94 |
| Feb 24 2017 |
10473 |
527.33 |
| Feb 24 2017 |
16786 |
481.99 |
| Feb 24 2017 |
22616 |
551.68 |
| Feb 24 2017 |
23875 |
496.94 |
| Feb 17 2017 |
10355 |
527.33 |
| Feb 17 2017 |
16754 |
481.99 |
| Feb 17 2017 |
22325 |
551.68 |
| Feb 17 2017 |
23843 |
496.94 |
| Feb 10 2017 |
10532 |
527.33 |
| Feb 10 2017 |
16956 |
481.99 |
| Feb 10 2017 |
22367 |
551.68 |
| Feb 10 2017 |
23946 |
496.94 |
| Feb 03 2017 |
10484 |
527.33 |
| Feb 03 2017 |
16907 |
481.99 |
| Feb 03 2017 |
22378 |
551.68 |
| Feb 03 2017 |
23890 |
496.94 |
| Jan 27 2017 |
10465 |
527.33 |
| Jan 27 2017 |
16899 |
481.99 |
| Jan 27 2017 |
22416 |
551.68 |
| Jan 27 2017 |
23892 |
496.94 |
| Jan 20 2017 |
10491 |
527.33 |
| Jan 20 2017 |
16848 |
481.99 |
| Jan 20 2017 |
22406 |
551.68 |
| Jan 20 2017 |
23849 |
496.94 |
| Jan 13 2017 |
10491 |
527.33 |
| Jan 13 2017 |
16818 |
481.99 |
| Jan 13 2017 |
22427 |
551.68 |
| Jan 13 2017 |
23814 |
496.94 |
| Jan 06 2017 |
10491 |
527.33 |
| Jan 06 2017 |
16818 |
481.99 |
| Jan 06 2017 |
22434 |
551.68 |
| Jan 06 2017 |
23820 |
496.94 |
| Dec 30 2016 |
10486 |
527.33 |
| Dec 30 2016 |
16819 |
481.99 |
| Dec 30 2016 |
22445 |
551.68 |
| Dec 30 2016 |
23831 |
496.94 |
| Dec 23 2016 |
10486 |
527.33 |
| Dec 23 2016 |
16819 |
481.99 |
| Dec 23 2016 |
22445 |
551.68 |
| Dec 23 2016 |
23831 |
496.94 |
| Dec 16 2016 |
10486 |
527.33 |
| Dec 16 2016 |
16819 |
481.99 |
| Dec 16 2016 |
22429 |
551.68 |
| Dec 16 2016 |
23827 |
496.94 |
| Dec 09 2016 |
10491 |
527.33 |
| Dec 09 2016 |
16814 |
481.99 |
| Dec 09 2016 |
22423 |
551.68 |
| Dec 09 2016 |
23829 |
496.94 |
| Dec 02 2016 |
10491 |
527.33 |
| Dec 02 2016 |
16814 |
481.99 |
| Dec 02 2016 |
22423 |
551.68 |
| Dec 02 2016 |
23829 |
496.94 |
| Nov 25 2016 |
10480 |
527.33 |
| Nov 25 2016 |
16814 |
481.99 |
| Nov 25 2016 |
22419 |
551.68 |
| Nov 25 2016 |
23826 |
496.94 |
| Nov 18 2016 |
10480 |
527.33 |
| Nov 18 2016 |
16814 |
481.99 |
| Nov 18 2016 |
22419 |
551.68 |
| Nov 18 2016 |
23826 |
496.94 |
| Nov 11 2016 |
10480 |
527.33 |
| Nov 11 2016 |
16787 |
481.99 |
| Nov 11 2016 |
22419 |
551.68 |
| Nov 11 2016 |
23798 |
496.94 |
| Nov 04 2016 |
10480 |
527.33 |
| Nov 04 2016 |
16787 |
481.99 |
| Nov 04 2016 |
22419 |
551.68 |
| Nov 04 2016 |
23798 |
496.94 |
| Oct 28 2016 |
10464 |
527.33 |
| Oct 28 2016 |
16805 |
481.99 |
| Oct 28 2016 |
22420 |
551.68 |
| Oct 28 2016 |
23812 |
496.94 |
| Oct 21 2016 |
10464 |
527.33 |
| Oct 21 2016 |
16828 |
481.99 |
| Oct 21 2016 |
22417 |
551.68 |
| Oct 21 2016 |
23822 |
496.94 |
| Oct 14 2016 |
10480 |
527.33 |
| Oct 14 2016 |
16830 |
481.99 |
| Oct 14 2016 |
22323 |
551.68 |
| Oct 14 2016 |
23791 |
496.94 |
| Oct 07 2016 |
10478 |
527.33 |
| Oct 07 2016 |
16837 |
481.99 |
| Oct 07 2016 |
22353 |
551.68 |
| Oct 07 2016 |
23809 |
496.94 |
| Sep 30 2016 |
10528 |
527.33 |
| Sep 30 2016 |
16843 |
481.99 |
| Sep 30 2016 |
22419 |
551.68 |
| Sep 30 2016 |
23845 |
496.94 |
| Sep 23 2016 |
10495 |
527.33 |
| Sep 23 2016 |
16638 |
481.99 |
| Sep 23 2016 |
22494 |
551.68 |
| Sep 23 2016 |
23678 |
496.94 |
| Sep 16 2016 |
10497 |
527.33 |
| Sep 16 2016 |
16559 |
481.99 |
| Sep 16 2016 |
22604 |
551.68 |
| Sep 16 2016 |
23705 |
496.94 |
| Sep 09 2016 |
10619 |
527.33 |
| Sep 09 2016 |
16674 |
481.99 |
| Sep 09 2016 |
22711 |
551.68 |
| Sep 09 2016 |
23778 |
496.94 |
| Sep 02 2016 |
10803 |
527.33 |
| Sep 02 2016 |
16726 |
481.99 |
| Sep 02 2016 |
22887 |
551.68 |
| Sep 02 2016 |
23933 |
496.94 |
| Aug 26 2016 |
10514 |
527.33 |
| Aug 26 2016 |
16518 |
481.99 |
| Aug 26 2016 |
22938 |
551.68 |
| Aug 26 2016 |
23743 |
496.94 |
| Aug 19 2016 |
10712 |
527.33 |
| Aug 19 2016 |
16554 |
481.99 |
| Aug 19 2016 |
22968 |
551.68 |
| Aug 19 2016 |
23758 |
496.94 |
| Aug 12 2016 |
11086 |
527.33 |
| Aug 12 2016 |
16582 |
481.99 |
| Aug 12 2016 |
23293 |
551.68 |
| Aug 12 2016 |
24488 |
487.68 |
| Aug 05 2016 |
11187 |
527.33 |
| Aug 05 2016 |
16628 |
481.99 |
| Aug 05 2016 |
23109 |
551.68 |
| Aug 05 2016 |
24620 |
487.68 |
| Jul 29 2016 |
11296 |
527.33 |
| Jul 29 2016 |
16502 |
481.99 |
| Jul 29 2016 |
23184 |
551.68 |
| Jul 29 2016 |
24817 |
487.68 |
| Jul 22 2016 |
11423 |
527.33 |
| Jul 22 2016 |
16629 |
481.99 |
| Jul 22 2016 |
23456 |
551.68 |
| Jul 22 2016 |
25037 |
487.68 |
| Jun 22 2016 |
11256 |
527.33 |
| Jun 22 2016 |
16892 |
481.99 |
| Jun 22 2016 |
23717 |
551.68 |
| Jun 22 2016 |
26139 |
487.68 |
| Jun 15 2016 |
11656 |
527.33 |
| Jun 15 2016 |
17114 |
481.99 |
| Jun 15 2016 |
23777 |
551.68 |
| Jun 15 2016 |
26406 |
487.68 |
| Jun 08 2016 |
11811 |
527.33 |
| Jun 08 2016 |
17199 |
481.99 |
| Jun 08 2016 |
23967 |
551.68 |
| Jun 08 2016 |
26526 |
487.68 |
| Jun 01 2016 |
11999 |
527.33 |
| Jun 01 2016 |
17273 |
481.99 |
| Jun 01 2016 |
24033 |
551.68 |
| Jun 01 2016 |
26818 |
487.68 |
| May 25 2016 |
11890 |
527.33 |
| May 25 2016 |
17208 |
481.99 |
| May 25 2016 |
23885 |
551.68 |
| May 25 2016 |
26648 |
487.68 |
| May 18 2016 |
12003 |
527.33 |
| May 18 2016 |
17296 |
481.99 |
| May 18 2016 |
24093 |
551.68 |
| May 18 2016 |
26907 |
487.68 |
| May 11 2016 |
11901 |
527.33 |
| May 11 2016 |
17358 |
481.99 |
| May 11 2016 |
23982 |
551.68 |
| May 11 2016 |
26947 |
487.68 |
| May 04 2016 |
11893 |
527.33 |
| May 04 2016 |
17288 |
481.99 |
| May 04 2016 |
23843 |
551.68 |
| May 04 2016 |
26833 |
487.68 |
| Apr 27 2016 |
12145 |
527.33 |
| Apr 27 2016 |
17508 |
481.99 |
| Apr 27 2016 |
24315 |
551.68 |
| Apr 27 2016 |
27195 |
487.68 |
| Apr 20 2016 |
12175 |
527.33 |
| Apr 20 2016 |
17401 |
481.99 |
| Apr 20 2016 |
22376 |
523.78 |
| Apr 20 2016 |
29808 |
507.77 |
| Apr 13 2016 |
21178 |
517.5 |
| Apr 13 2016 |
25229 |
573.62 |
| Apr 13 2016 |
34153 |
545.56 |
| Apr 06 2016 |
21715 |
517.5 |
| Apr 06 2016 |
25428 |
573.62 |
| Apr 06 2016 |
34584 |
545.56 |
| Mar 30 2016 |
21504 |
517.5 |
| Mar 30 2016 |
25301 |
573.62 |
| Mar 30 2016 |
34394 |
545.56 |
| Mar 23 2016 |
21819 |
517.5 |
| Mar 23 2016 |
25191 |
573.62 |
| Mar 23 2016 |
34456 |
545.56 |
