| Aug 03 2018 |
17258 |
532.66 |
| Aug 03 2018 |
23177 |
532.66 |
| Jul 27 2018 |
17301 |
532.66 |
| Jul 27 2018 |
23279 |
532.66 |
| Jul 20 2018 |
17421 |
531.1 |
| Jul 20 2018 |
23428 |
531.1 |
| Jul 13 2018 |
17176 |
531.1 |
| Jul 13 2018 |
23208 |
531.1 |
| Jul 06 2018 |
17234 |
531.1 |
| Jul 06 2018 |
23041 |
531.1 |
| Jun 29 2018 |
17185 |
531.1 |
| Jun 29 2018 |
22995 |
531.1 |
| Jun 22 2018 |
17518 |
531.1 |
| Jun 22 2018 |
23354 |
531.1 |
| Jun 15 2018 |
17389 |
531.1 |
| Jun 15 2018 |
23378 |
531.1 |
| Jun 08 2018 |
17572 |
531.1 |
| Jun 08 2018 |
23568 |
531.1 |
| Jun 01 2018 |
17724 |
531.1 |
| Jun 01 2018 |
23936 |
531.1 |
| May 25 2018 |
17769 |
531.1 |
| May 25 2018 |
24131 |
531.1 |
| May 18 2018 |
17799 |
531.1 |
| May 18 2018 |
24239 |
531.1 |
| May 11 2018 |
17729 |
531.1 |
| May 11 2018 |
24373 |
531.1 |
| May 04 2018 |
17919 |
531.1 |
| May 04 2018 |
24583 |
531.1 |
| Apr 27 2018 |
18001 |
531.1 |
| Apr 27 2018 |
24454 |
531.1 |
| Apr 20 2018 |
20999 |
598.71 |
| Apr 20 2018 |
15277 |
492.96 |
| Apr 20 2018 |
23509 |
519.4 |
| Apr 13 2018 |
20787 |
598.71 |
| Apr 13 2018 |
16820 |
512.31 |
| Apr 13 2018 |
24345 |
529.59 |
| Apr 06 2018 |
21246 |
598.71 |
| Apr 06 2018 |
18049 |
531.84 |
| Apr 06 2018 |
24486 |
529.59 |
| Mar 30 2018 |
21747 |
598.71 |
| Mar 30 2018 |
18193 |
531.84 |
| Mar 30 2018 |
24822 |
529.59 |
| Mar 23 2018 |
21948 |
598.71 |
| Mar 23 2018 |
17626 |
523.39 |
| Mar 23 2018 |
24436 |
523.39 |
| Mar 16 2018 |
21734 |
598.71 |
| Mar 16 2018 |
17680 |
523.39 |
| Mar 16 2018 |
24411 |
523.39 |
| Mar 09 2018 |
21536 |
598.71 |
| Mar 09 2018 |
17537 |
523.39 |
| Mar 09 2018 |
24363 |
523.39 |
| Mar 02 2018 |
21662 |
598.71 |
| Mar 02 2018 |
17719 |
523.39 |
| Mar 02 2018 |
24641 |
523.39 |
| Feb 23 2018 |
21881 |
598.71 |
| Feb 23 2018 |
17900 |
523.39 |
| Feb 23 2018 |
24839 |
523.39 |
| Feb 16 2018 |
21964 |
598.71 |
| Feb 16 2018 |
17840 |
523.39 |
| Feb 16 2018 |
24821 |
523.39 |
| Feb 09 2018 |
21699 |
598.71 |
| Feb 09 2018 |
17848 |
523.39 |
| Feb 09 2018 |
24525 |
523.39 |
| Feb 02 2018 |
21555 |
598.71 |
| Feb 02 2018 |
17814 |
523.39 |
| Feb 02 2018 |
24417 |
523.39 |
| Jan 26 2018 |
21656 |
598.71 |
| Jan 26 2018 |
17858 |
523.39 |
| Jan 26 2018 |
24476 |
523.39 |
| Jan 19 2018 |
21648 |
598.71 |
| Jan 19 2018 |
17864 |
523.39 |
| Jan 19 2018 |
24474 |
523.39 |
| Jan 12 2018 |
21683 |
598.71 |
| Jan 12 2018 |
17848 |
523.39 |
| Jan 12 2018 |
24484 |
523.39 |
| Jan 05 2018 |
21683 |
598.71 |
| Jan 05 2018 |
17880 |
523.39 |
| Jan 05 2018 |
24509 |
523.39 |
| Dec 29 2017 |
21683 |
598.71 |
| Dec 29 2017 |
17881 |
523.39 |
| Dec 29 2017 |
24509 |
523.39 |
| Dec 22 2017 |
21683 |
598.71 |
| Dec 22 2017 |
17883 |
523.39 |
| Dec 22 2017 |
24511 |
523.39 |
| Dec 15 2017 |
21683 |
598.71 |
| Dec 15 2017 |
17871 |
523.39 |
| Dec 15 2017 |
24503 |
523.39 |
| Dec 08 2017 |
21683 |
598.71 |
| Dec 08 2017 |
17871 |
523.39 |
| Dec 08 2017 |
24503 |
523.39 |
| Dec 01 2017 |
21683 |
598.71 |
| Dec 01 2017 |
17871 |
523.39 |
| Dec 01 2017 |
24503 |
523.39 |
| Nov 24 2017 |
21683 |
598.71 |
| Nov 24 2017 |
17871 |
523.39 |
| Nov 24 2017 |
24503 |
523.39 |
| Nov 17 2017 |
21684 |
598.71 |
| Nov 17 2017 |
17871 |
523.39 |
| Nov 17 2017 |
24504 |
523.39 |
| Nov 10 2017 |
21733 |
598.71 |
| Nov 10 2017 |
17871 |
523.39 |
| Nov 10 2017 |
24525 |
523.39 |
| Nov 03 2017 |
21733 |
598.71 |
| Nov 03 2017 |
17872 |
523.39 |
| Nov 03 2017 |
24526 |
523.39 |
| Oct 27 2017 |
21739 |
598.71 |
| Oct 27 2017 |
17872 |
523.39 |
| Oct 27 2017 |
24557 |
523.39 |
| Oct 20 2017 |
21604 |
598.71 |
| Oct 20 2017 |
17899 |
523.39 |
| Oct 20 2017 |
24495 |
523.39 |
| Oct 13 2017 |
21665 |
598.71 |
| Oct 13 2017 |
17899 |
523.39 |
| Oct 13 2017 |
24533 |
523.39 |
| Oct 06 2017 |
21642 |
598.71 |
| Oct 06 2017 |
17887 |
523.39 |
| Oct 06 2017 |
24519 |
523.39 |
| Sep 29 2017 |
21640 |
598.71 |
| Sep 29 2017 |
17916 |
523.39 |
| Sep 29 2017 |
24432 |
523.39 |
| Sep 22 2017 |
21977 |
598.71 |
| Sep 22 2017 |
17909 |
523.39 |
| Sep 22 2017 |
24691 |
523.39 |
| Sep 15 2017 |
21934 |
598.71 |
| Sep 15 2017 |
18001 |
523.39 |
| Sep 15 2017 |
24758 |
523.39 |
| Sep 08 2017 |
21853 |
598.71 |
| Sep 08 2017 |
18018 |
523.39 |
| Sep 08 2017 |
24872 |
523.39 |
| Sep 01 2017 |
21908 |
598.71 |
| Sep 01 2017 |
18281 |
523.39 |
| Sep 01 2017 |
24993 |
523.39 |
| Aug 25 2017 |
22291 |
598.71 |
| Aug 25 2017 |
18330 |
523.39 |
| Aug 25 2017 |
25368 |
523.39 |
| Aug 18 2017 |
22370 |
598.71 |
| Aug 18 2017 |
18346 |
523.39 |
| Aug 18 2017 |
25474 |
523.39 |
| Aug 11 2017 |
22451 |
598.71 |
| Aug 11 2017 |
18287 |
523.39 |
| Aug 11 2017 |
25537 |
523.39 |
| Aug 04 2017 |
22560 |
598.71 |
| Aug 04 2017 |
19520 |
538.85 |
| Aug 04 2017 |
27114 |
536.6 |
| Jul 28 2017 |
22729 |
598.71 |
| Jul 28 2017 |
19584 |
538.85 |
| Jul 28 2017 |
27295 |
536.6 |
| Jul 21 2017 |
22709 |
598.71 |
| Jul 21 2017 |
19846 |
541.18 |
| Jul 21 2017 |
28793 |
552.69 |
| Jul 14 2017 |
22846 |
598.71 |
| Jul 14 2017 |
19989 |
541.18 |
| Jul 14 2017 |
28929 |
552.69 |
| Jul 07 2017 |
22979 |
598.71 |
| Jul 07 2017 |
20046 |
541.18 |
| Jul 07 2017 |
29030 |
552.69 |
| Jun 30 2017 |
23017 |
598.71 |
| Jun 30 2017 |
20155 |
541.18 |
| Jun 30 2017 |
29117 |
552.69 |
| Jun 23 2017 |
23264 |
598.71 |
| Jun 23 2017 |
21266 |
541.18 |
| Jun 23 2017 |
29314 |
552.69 |
| Jun 16 2017 |
23263 |
598.71 |
| Jun 16 2017 |
21317 |
541.18 |
| Jun 16 2017 |
29301 |
552.69 |
| Jun 09 2017 |
23168 |
598.71 |
| Jun 09 2017 |
21420 |
541.18 |
| Jun 09 2017 |
29214 |
552.69 |
| Jun 02 2017 |
23654 |
598.71 |
| Jun 02 2017 |
21465 |
541.18 |
| Jun 02 2017 |
29601 |
552.69 |
| May 26 2017 |
23722 |
598.71 |
| May 26 2017 |
21684 |
541.18 |
| May 26 2017 |
29777 |
552.69 |
| May 19 2017 |
24395 |
598.71 |
| May 19 2017 |
21738 |
541.18 |
| May 19 2017 |
30177 |
552.69 |
| May 12 2017 |
24527 |
598.71 |
| May 12 2017 |
21889 |
541.18 |
| May 12 2017 |
30317 |
552.69 |
| May 05 2017 |
24471 |
598.71 |
| May 05 2017 |
21827 |
541.18 |
| May 05 2017 |
30242 |
552.69 |
| Apr 28 2017 |
24158 |
598.71 |
| Apr 28 2017 |
21509 |
541.18 |
| Apr 28 2017 |
29846 |
552.69 |
| Apr 21 2017 |
24413 |
603.33 |
| Apr 21 2017 |
33073 |
602.87 |
| Apr 14 2017 |
24553 |
608.93 |
| Apr 14 2017 |
33205 |
607.35 |
| Apr 07 2017 |
25830 |
662.82 |
| Apr 07 2017 |
25079 |
624.43 |
| Apr 07 2017 |
33558 |
628.68 |
| Mar 31 2017 |
26190 |
696.86 |
| Mar 31 2017 |
25467 |
624.43 |
| Mar 31 2017 |
33775 |
628.68 |
| Mar 24 2017 |
25674 |
696.86 |
| Mar 24 2017 |
25449 |
643.34 |
| Mar 24 2017 |
33651 |
649.53 |
| Mar 17 2017 |
26004 |
686.74 |
| Mar 17 2017 |
25588 |
643.34 |
| Mar 17 2017 |
33775 |
644.39 |
| Mar 10 2017 |
26014 |
686.74 |
| Mar 10 2017 |
25711 |
643.34 |
| Mar 10 2017 |
33791 |
644.39 |
| Mar 03 2017 |
25715 |
686.74 |
| Mar 03 2017 |
25503 |
643.34 |
| Mar 03 2017 |
33509 |
644.39 |
| Feb 24 2017 |
25907 |
686.74 |
| Feb 24 2017 |
25350 |
643.34 |
| Feb 24 2017 |
33484 |
644.39 |
| Feb 17 2017 |
25809 |
686.74 |
| Feb 17 2017 |
25028 |
643.34 |
| Feb 17 2017 |
33402 |
644.39 |
| Feb 10 2017 |
26150 |
686.74 |
| Feb 10 2017 |
25082 |
643.34 |
| Feb 10 2017 |
33559 |
644.39 |
| Feb 03 2017 |
26090 |
686.74 |
| Feb 03 2017 |
25092 |
643.34 |
| Feb 03 2017 |
33500 |
644.39 |
| Jan 27 2017 |
26081 |
686.74 |
| Jan 27 2017 |
25123 |
643.34 |
| Jan 27 2017 |
33505 |
644.39 |
| Jan 20 2017 |
26036 |
686.74 |
| Jan 20 2017 |
25104 |
643.34 |
| Jan 20 2017 |
33468 |
644.39 |
| Jan 13 2017 |
26008 |
686.74 |
| Jan 13 2017 |
25124 |
643.34 |
| Jan 13 2017 |
33455 |
644.39 |
| Jan 06 2017 |
26008 |
686.74 |
| Jan 06 2017 |
25136 |
643.34 |
| Jan 06 2017 |
33465 |
644.39 |
| Dec 30 2016 |
26009 |
686.74 |
| Dec 30 2016 |
25146 |
643.34 |
| Dec 30 2016 |
33475 |
644.39 |
| Dec 23 2016 |
26009 |
686.74 |
| Dec 23 2016 |
25146 |
643.34 |
| Dec 23 2016 |
33475 |
644.39 |
| Dec 16 2016 |
26009 |
686.74 |
| Dec 16 2016 |
25129 |
643.34 |
| Dec 16 2016 |
33467 |
644.39 |
| Dec 09 2016 |
25998 |
686.74 |
| Dec 09 2016 |
25124 |
643.34 |
| Dec 09 2016 |
33462 |
644.39 |
| Dec 02 2016 |
25998 |
686.74 |
| Dec 02 2016 |
25124 |
643.34 |
| Dec 02 2016 |
33463 |
644.39 |
| Nov 25 2016 |
25998 |
686.74 |
| Nov 25 2016 |
25118 |
643.34 |
| Nov 25 2016 |
33458 |
644.39 |
| Nov 18 2016 |
25998 |
686.74 |
| Nov 18 2016 |
25118 |
643.34 |
| Nov 18 2016 |
33458 |
644.39 |
| Nov 11 2016 |
25940 |
686.74 |
| Nov 11 2016 |
25118 |
643.34 |
| Nov 11 2016 |
33411 |
644.39 |
| Nov 04 2016 |
25940 |
686.74 |
| Nov 04 2016 |
25118 |
643.34 |
| Nov 04 2016 |
33411 |
644.39 |
| Oct 28 2016 |
25946 |
686.74 |
| Oct 28 2016 |
25119 |
643.34 |
| Oct 28 2016 |
33418 |
644.39 |
| Oct 21 2016 |
25977 |
686.74 |
| Oct 21 2016 |
25117 |
643.34 |
| Oct 21 2016 |
33438 |
644.39 |
| Oct 14 2016 |
25999 |
686.74 |
| Oct 14 2016 |
25012 |
643.34 |
| Oct 14 2016 |
33383 |
644.39 |
| Oct 07 2016 |
26045 |
686.74 |
| Oct 07 2016 |
25047 |
643.34 |
| Oct 07 2016 |
33436 |
644.39 |
| Sep 30 2016 |
26064 |
686.74 |
| Sep 30 2016 |
25114 |
643.34 |
| Sep 30 2016 |
33481 |
644.39 |
| Sep 23 2016 |
25727 |
686.74 |
| Sep 23 2016 |
25269 |
643.34 |
| Sep 23 2016 |
33327 |
644.39 |
| Sep 16 2016 |
25603 |
686.74 |
| Sep 16 2016 |
25384 |
643.34 |
| Sep 16 2016 |
33329 |
644.39 |
| Sep 09 2016 |
25747 |
686.74 |
| Sep 09 2016 |
25504 |
643.34 |
| Sep 09 2016 |
33483 |
644.39 |
| Sep 02 2016 |
25795 |
686.74 |
| Sep 02 2016 |
25677 |
643.34 |
| Sep 02 2016 |
33624 |
644.39 |
| Aug 26 2016 |
25615 |
686.74 |
| Aug 26 2016 |
25746 |
643.34 |
| Aug 26 2016 |
33443 |
644.39 |
| Aug 19 2016 |
25613 |
686.74 |
| Aug 19 2016 |
25790 |
643.34 |
| Aug 19 2016 |
33438 |
644.39 |
| Aug 12 2016 |
25655 |
686.74 |
| Aug 12 2016 |
26139 |
643.34 |
| Aug 12 2016 |
36141 |
644.39 |
| Aug 05 2016 |
25719 |
686.74 |
| Aug 05 2016 |
25947 |
643.34 |
| Aug 05 2016 |
36292 |
644.39 |
| Jul 29 2016 |
25614 |
686.74 |
| Jul 29 2016 |
26059 |
643.34 |
| Jul 29 2016 |
36591 |
644.39 |
| Jul 22 2016 |
25734 |
686.74 |
| Jul 22 2016 |
26320 |
643.34 |
| Jul 22 2016 |
36833 |
644.39 |
| Jun 22 2016 |
26128 |
686.74 |
| Jun 22 2016 |
26615 |
643.34 |
| Jun 22 2016 |
37922 |
644.39 |
| Jun 15 2016 |
26516 |
686.74 |
| Jun 15 2016 |
26685 |
643.34 |
| Jun 15 2016 |
38410 |
644.39 |
| Jun 08 2016 |
26655 |
686.74 |
| Jun 08 2016 |
26882 |
643.34 |
| Jun 08 2016 |
38625 |
644.39 |
| Jun 01 2016 |
26680 |
686.74 |
| Jun 01 2016 |
26937 |
643.34 |
| Jun 01 2016 |
38896 |
644.39 |
| May 25 2016 |
26606 |
686.74 |
| May 25 2016 |
26814 |
643.34 |
| May 25 2016 |
38649 |
644.39 |
| May 18 2016 |
26713 |
686.74 |
| May 18 2016 |
27055 |
643.34 |
| May 18 2016 |
38990 |
644.39 |
| May 11 2016 |
26816 |
686.74 |
| May 11 2016 |
26935 |
643.34 |
| May 11 2016 |
39060 |
644.39 |
| May 04 2016 |
26693 |
686.74 |
| May 04 2016 |
26795 |
643.34 |
| May 04 2016 |
38922 |
644.39 |
| Apr 27 2016 |
26904 |
686.74 |
| Apr 27 2016 |
27231 |
643.34 |
| Apr 27 2016 |
39431 |
644.39 |
| Apr 20 2016 |
26778 |
686.74 |
| Apr 20 2016 |
27124 |
632.35 |
| Apr 20 2016 |
39442 |
645.72 |
| Apr 13 2016 |
27597 |
692.71 |
| Apr 13 2016 |
40293 |
692.71 |
| Apr 06 2016 |
28306 |
692.71 |
| Apr 06 2016 |
40861 |
692.71 |
| Mar 30 2016 |
27537 |
646.25 |
| Mar 30 2016 |
39820 |
646.25 |
| Mar 23 2016 |
27963 |
646.25 |
| Mar 23 2016 |
39939 |
646.25 |
