May 07 2021 |
22946 |
546.35 |
May 08 2020 |
11294 |
512.43 |
May 08 2020 |
15448 |
580.28 |
May 08 2020 |
19414 |
546.35 |
May 01 2020 |
11854 |
512.43 |
May 01 2020 |
16203 |
580.28 |
May 01 2020 |
20242 |
546.35 |
Apr 24 2020 |
13594 |
534.97 |
Apr 24 2020 |
15676 |
550.95 |
Apr 24 2020 |
21467 |
542.96 |
Apr 17 2020 |
14042 |
534.97 |
Apr 17 2020 |
15799 |
550.95 |
Apr 17 2020 |
21899 |
542.96 |
Apr 10 2020 |
6395 |
529.91 |
Apr 10 2020 |
14398 |
533.86 |
Apr 10 2020 |
16391 |
555.55 |
Apr 10 2020 |
21944 |
537.59 |
Apr 03 2020 |
5878 |
495.64 |
Apr 03 2020 |
14514 |
525.94 |
Apr 03 2020 |
15710 |
535.93 |
Apr 03 2020 |
19712 |
508.99 |
Mar 27 2020 |
6283 |
495.64 |
Mar 27 2020 |
14523 |
517.95 |
Mar 27 2020 |
15245 |
523.44 |
Mar 27 2020 |
18079 |
490.22 |
Mar 20 2020 |
6406 |
495.64 |
Mar 20 2020 |
14826 |
517.95 |
Mar 20 2020 |
15470 |
523.44 |
Mar 20 2020 |
18342 |
490.22 |
Mar 13 2020 |
6278 |
495.64 |
Mar 13 2020 |
14574 |
510.76 |
Mar 13 2020 |
15270 |
519.03 |
Mar 13 2020 |
18565 |
490.22 |
Mar 06 2020 |
6353 |
495.64 |
Mar 06 2020 |
14841 |
510.76 |
Mar 06 2020 |
15388 |
519.03 |
Mar 06 2020 |
18729 |
490.22 |
Feb 28 2020 |
6603 |
495.64 |
Feb 28 2020 |
14838 |
510.76 |
Feb 28 2020 |
15372 |
519.03 |
Feb 28 2020 |
18741 |
490.22 |
Feb 21 2020 |
6355 |
495.64 |
Feb 21 2020 |
14630 |
510.76 |
Feb 21 2020 |
15223 |
519.03 |
Feb 21 2020 |
18563 |
490.22 |
Feb 14 2020 |
6453 |
495.64 |
Feb 14 2020 |
14684 |
510.76 |
Feb 14 2020 |
15270 |
519.03 |
Feb 14 2020 |
18606 |
490.22 |
Feb 07 2020 |
6531 |
495.64 |
Feb 07 2020 |
14618 |
510.76 |
Feb 07 2020 |
15171 |
519.03 |
Feb 07 2020 |
18478 |
490.22 |
Jan 31 2020 |
6539 |
495.64 |
Jan 31 2020 |
14703 |
510.76 |
Jan 31 2020 |
15208 |
519.03 |
Jan 31 2020 |
18548 |
490.22 |
Jan 24 2020 |
6534 |
495.64 |
Jan 24 2020 |
14718 |
510.76 |
Jan 24 2020 |
15236 |
519.03 |
Jan 24 2020 |
18569 |
490.22 |
Jan 17 2020 |
6534 |
495.64 |
Jan 17 2020 |
14734 |
510.76 |
Jan 17 2020 |
15103 |
519.03 |
Jan 17 2020 |
18469 |
490.22 |
Jan 10 2020 |
6534 |
495.64 |
Jan 10 2020 |
14734 |
510.76 |
Jan 10 2020 |
15099 |
519.03 |
Jan 10 2020 |
18468 |
490.22 |
Jan 03 2020 |
6535 |
495.64 |
Jan 03 2020 |
14736 |
510.76 |
Jan 03 2020 |
15109 |
519.03 |
Jan 03 2020 |
18479 |
490.22 |
Dec 27 2019 |
6566 |
495.64 |
Dec 27 2019 |
14736 |
510.76 |
Dec 27 2019 |
15099 |
519.03 |
Dec 27 2019 |
18475 |
490.22 |
Dec 20 2019 |
6566 |
495.64 |
Dec 20 2019 |
14736 |
510.76 |
Dec 20 2019 |
15099 |
519.03 |
Dec 20 2019 |
18475 |
490.22 |
Dec 13 2019 |
6567 |
495.64 |
Dec 13 2019 |
14737 |
510.76 |
Dec 13 2019 |
15100 |
519.03 |
Dec 13 2019 |
18476 |
490.22 |
Dec 06 2019 |
6567 |
495.64 |
Dec 06 2019 |
14737 |
510.76 |
Dec 06 2019 |
15086 |
519.03 |
Dec 06 2019 |
18459 |
490.22 |
Nov 29 2019 |
6567 |
495.64 |
Nov 29 2019 |
14737 |
510.76 |
Nov 29 2019 |
15038 |
519.03 |
Nov 29 2019 |
18448 |
490.22 |
Nov 22 2019 |
6567 |
495.64 |
Nov 22 2019 |
14737 |
510.76 |
Nov 22 2019 |
15038 |
519.03 |
Nov 22 2019 |
18448 |
490.22 |
Nov 15 2019 |
6567 |
495.64 |
Nov 15 2019 |
14737 |
510.76 |
Nov 15 2019 |
15039 |
519.03 |
Nov 15 2019 |
18453 |
490.22 |
Nov 08 2019 |
6567 |
495.64 |
Nov 08 2019 |
14677 |
510.76 |
Nov 08 2019 |
15051 |
519.03 |
Nov 08 2019 |
18378 |
490.22 |
Nov 01 2019 |
6567 |
495.64 |
Nov 01 2019 |
14382 |
510.76 |
Nov 01 2019 |
15043 |
519.03 |
Nov 01 2019 |
18147 |
490.22 |
Oct 25 2019 |
6568 |
495.64 |
Oct 25 2019 |
14382 |
510.76 |
Oct 25 2019 |
15060 |
519.03 |
Oct 25 2019 |
18166 |
490.22 |
Oct 18 2019 |
6568 |
495.64 |
Oct 18 2019 |
14462 |
510.76 |
Oct 18 2019 |
15060 |
519.03 |
Oct 18 2019 |
18202 |
490.22 |
Oct 11 2019 |
6573 |
495.64 |
Oct 11 2019 |
14413 |
510.76 |
Oct 11 2019 |
15060 |
519.03 |
Oct 11 2019 |
18163 |
490.22 |
Oct 04 2019 |
6565 |
495.64 |
Oct 04 2019 |
14377 |
510.76 |
Oct 04 2019 |
15084 |
519.03 |
Oct 04 2019 |
18133 |
490.22 |
Sep 27 2019 |
6565 |
495.64 |
Sep 27 2019 |
14380 |
510.76 |
Sep 27 2019 |
15088 |
519.03 |
Sep 27 2019 |
18260 |
490.22 |
Sep 20 2019 |
6623 |
495.64 |
Sep 20 2019 |
14334 |
510.76 |
Sep 20 2019 |
15100 |
519.03 |
Sep 20 2019 |
18240 |
490.22 |
Sep 13 2019 |
6721 |
495.64 |
Sep 13 2019 |
14420 |
510.76 |
Sep 13 2019 |
15089 |
519.03 |
Sep 13 2019 |
18277 |
490.22 |
Sep 06 2019 |
6724 |
495.64 |
Sep 06 2019 |
14703 |
510.76 |
Sep 06 2019 |
15109 |
519.03 |
Sep 06 2019 |
18585 |
490.22 |
Aug 30 2019 |
7270 |
510.77 |
Aug 30 2019 |
14763 |
510.62 |
Aug 30 2019 |
15136 |
517.2 |
Aug 30 2019 |
18722 |
490.22 |
Aug 23 2019 |
7378 |
510.77 |
Aug 23 2019 |
14960 |
510.62 |
Aug 23 2019 |
15252 |
517.2 |
Aug 23 2019 |
18925 |
490.22 |
Aug 16 2019 |
7397 |
510.77 |
Aug 16 2019 |
14855 |
510.62 |
Aug 16 2019 |
15242 |
517.2 |
Aug 16 2019 |
18837 |
490.22 |
Aug 09 2019 |
7420 |
510.77 |
Aug 09 2019 |
14924 |
510.62 |
Aug 09 2019 |
15295 |
517.2 |
Aug 09 2019 |
18920 |
490.22 |
Aug 02 2019 |
7483 |
510.77 |
Aug 02 2019 |
15055 |
510.62 |
Aug 02 2019 |
15456 |
517.2 |
Aug 02 2019 |
19068 |
490.22 |
Jul 26 2019 |
7498 |
510.77 |
Jul 26 2019 |
15030 |
510.62 |
Jul 26 2019 |
15532 |
517.2 |
Jul 26 2019 |
19151 |
490.22 |
Jul 19 2019 |
7589 |
510.77 |
Jul 19 2019 |
15294 |
510.62 |
Jul 19 2019 |
15576 |
517.2 |
Jul 19 2019 |
19317 |
490.22 |
Jul 12 2019 |
7564 |
510.77 |
Jul 12 2019 |
15256 |
510.62 |
Jul 12 2019 |
15734 |
517.2 |
Jul 12 2019 |
19438 |
490.22 |
Jul 05 2019 |
7612 |
510.77 |
Jul 05 2019 |
15473 |
510.62 |
Jul 05 2019 |
16154 |
517.2 |
Jul 05 2019 |
19825 |
490.22 |
Jun 28 2019 |
7716 |
510.77 |
Jun 28 2019 |
15589 |
510.62 |
Jun 28 2019 |
16348 |
517.2 |
Jun 28 2019 |
20003 |
490.22 |
Jun 21 2019 |
7620 |
510.77 |
Jun 21 2019 |
15558 |
510.62 |
Jun 21 2019 |
16341 |
517.2 |
Jun 21 2019 |
19860 |
490.22 |
Jun 14 2019 |
7476 |
510.77 |
Jun 14 2019 |
15531 |
510.62 |
Jun 14 2019 |
16512 |
517.2 |
Jun 14 2019 |
19969 |
490.22 |
Jun 07 2019 |
7523 |
510.77 |
Jun 07 2019 |
15645 |
510.62 |
Jun 07 2019 |
16750 |
517.2 |
Jun 07 2019 |
20193 |
490.22 |
May 31 2019 |
7637 |
510.77 |
May 31 2019 |
15608 |
510.62 |
May 31 2019 |
16660 |
517.2 |
May 31 2019 |
20118 |
490.22 |
May 24 2019 |
7528 |
510.77 |
May 24 2019 |
15561 |
510.62 |
May 24 2019 |
16614 |
517.2 |
May 24 2019 |
20153 |
490.22 |
May 17 2019 |
7609 |
510.77 |
May 17 2019 |
15915 |
514.46 |
May 17 2019 |
16682 |
517.2 |
May 17 2019 |
20354 |
492.06 |
May 10 2019 |
7572 |
510.77 |
May 10 2019 |
16046 |
514.46 |
May 10 2019 |
16677 |
517.2 |
May 10 2019 |
20334 |
492.06 |
May 03 2019 |
7665 |
510.77 |
May 03 2019 |
16091 |
514.46 |
May 03 2019 |
16703 |
517.2 |
May 03 2019 |
20385 |
492.06 |
Apr 26 2019 |
7668 |
510.77 |
Apr 26 2019 |
16250 |
514.46 |
Apr 26 2019 |
17317 |
525.83 |
Apr 26 2019 |
19657 |
490.05 |
Apr 19 2019 |
7456 |
501.2 |
Apr 19 2019 |
15869 |
510.17 |
Apr 19 2019 |
16733 |
516.1 |
Apr 19 2019 |
19309 |
487.35 |
Apr 18 2019 |
7467 |
501.2 |
Apr 18 2019 |
15878 |
510.17 |
Apr 18 2019 |
16755 |
516.1 |
Apr 12 2019 |
8471 |
541.02 |
Apr 12 2019 |
16112 |
512.83 |
Apr 12 2019 |
17953 |
529.11 |
Apr 12 2019 |
20643 |
498.13 |
Apr 05 2019 |
8389 |
541.02 |
Apr 05 2019 |
14931 |
505.54 |
Apr 05 2019 |
19323 |
556.94 |
Apr 05 2019 |
20987 |
505.25 |
Mar 29 2019 |
7258 |
510.03 |
Mar 29 2019 |
14820 |
505.54 |
Mar 29 2019 |
17320 |
528.58 |
Mar 29 2019 |
19444 |
493.43 |
Mar 22 2019 |
7409 |
510.03 |
Mar 22 2019 |
14931 |
510.58 |
Mar 22 2019 |
16180 |
517.13 |
Mar 22 2019 |
17967 |
483.27 |
Mar 15 2019 |
7724 |
510.03 |
Mar 15 2019 |
15488 |
517.01 |
Mar 15 2019 |
15299 |
506.92 |
Mar 15 2019 |
17837 |
482.38 |
Mar 08 2019 |
7413 |
510.03 |
Mar 08 2019 |
15232 |
517.01 |
Mar 08 2019 |
15193 |
506.92 |
Mar 08 2019 |
17583 |
482.38 |
Mar 01 2019 |
7589 |
510.03 |
Mar 01 2019 |
15339 |
517.01 |
Mar 01 2019 |
15214 |
506.92 |
Mar 01 2019 |
17678 |
482.38 |
Feb 22 2019 |
7604 |
510.03 |
Feb 22 2019 |
15417 |
517.01 |
Feb 22 2019 |
15232 |
506.92 |
Feb 22 2019 |
17738 |
482.38 |
Feb 15 2019 |
7584 |
510.03 |
Feb 15 2019 |
15293 |
517.01 |
Feb 15 2019 |
15153 |
506.92 |
Feb 15 2019 |
17557 |
482.38 |
Feb 08 2019 |
7068 |
487.89 |
Feb 08 2019 |
15232 |
517.01 |
Feb 08 2019 |
14977 |
506.92 |
Feb 08 2019 |
17366 |
482.38 |
Feb 01 2019 |
7091 |
487.89 |
Feb 01 2019 |
15247 |
517.01 |
Feb 01 2019 |
15005 |
506.92 |
Feb 01 2019 |
17396 |
482.38 |
Jan 25 2019 |
7091 |
487.89 |
Jan 25 2019 |
15276 |
517.01 |
Jan 25 2019 |
15014 |
506.92 |
Jan 25 2019 |
17441 |
482.38 |
Jan 18 2019 |
7118 |
487.89 |
Jan 18 2019 |
15345 |
517.01 |
Jan 18 2019 |
15038 |
506.92 |
Jan 18 2019 |
17478 |
482.38 |
Jan 11 2019 |
7118 |
487.89 |
Jan 11 2019 |
15345 |
517.01 |
Jan 11 2019 |
15012 |
506.92 |
Jan 11 2019 |
17466 |
482.38 |
Jan 04 2019 |
7118 |
487.89 |
Jan 04 2019 |
15346 |
517.01 |
Jan 04 2019 |
15028 |
506.92 |
Jan 04 2019 |
17474 |
482.38 |
Dec 28 2018 |
7120 |
487.89 |
Dec 28 2018 |
15346 |
517.01 |
Dec 28 2018 |
15028 |
506.92 |
Dec 28 2018 |
17474 |
482.38 |
Dec 21 2018 |
7120 |
487.89 |
Dec 21 2018 |
15346 |
517.01 |
Dec 21 2018 |
15028 |
506.92 |
Dec 21 2018 |
17474 |
482.38 |
Dec 14 2018 |
7120 |
487.89 |
Dec 14 2018 |
15346 |
517.01 |
Dec 14 2018 |
15028 |
506.92 |
Dec 14 2018 |
17474 |
482.38 |
Dec 07 2018 |
7101 |
487.89 |
Dec 07 2018 |
15346 |
517.01 |
Dec 07 2018 |
15016 |
506.92 |
Dec 07 2018 |
17468 |
482.38 |
Nov 30 2018 |
7101 |
487.89 |
Nov 30 2018 |
15346 |
517.01 |
Nov 30 2018 |
15016 |
506.92 |
Nov 30 2018 |
17468 |
482.38 |
Nov 23 2018 |
7104 |
487.89 |
Nov 23 2018 |
15346 |
517.01 |
Nov 23 2018 |
15016 |
506.92 |
Nov 23 2018 |
17468 |
482.38 |
Nov 16 2018 |
7104 |
487.89 |
Nov 16 2018 |
15346 |
517.01 |
Nov 16 2018 |
15016 |
506.92 |
Nov 16 2018 |
17468 |
482.38 |
Nov 09 2018 |
7104 |
487.89 |
Nov 09 2018 |
15347 |
517.01 |
Nov 09 2018 |
15016 |
506.92 |
Nov 09 2018 |
17469 |
482.38 |
Nov 02 2018 |
7104 |
487.89 |
Nov 02 2018 |
15347 |
517.01 |
Nov 02 2018 |
15016 |
506.92 |
Nov 02 2018 |
17434 |
482.38 |
Oct 26 2018 |
7104 |
487.89 |
Oct 26 2018 |
15340 |
517.01 |
Oct 26 2018 |
15016 |
506.92 |
Oct 26 2018 |
17429 |
482.38 |
Oct 19 2018 |
7104 |
487.89 |
Oct 19 2018 |
15363 |
517.01 |
Oct 19 2018 |
15016 |
506.92 |
Oct 19 2018 |
17444 |
482.38 |
Oct 12 2018 |
7086 |
487.89 |
Oct 12 2018 |
15297 |
517.01 |
Oct 12 2018 |
14993 |
506.92 |
Oct 12 2018 |
17377 |
482.38 |
Oct 05 2018 |
7086 |
487.89 |
Oct 05 2018 |
15311 |
517.01 |
Oct 05 2018 |
14953 |
506.92 |
Oct 05 2018 |
17502 |
482.38 |
Sep 28 2018 |
7095 |
487.89 |
Sep 28 2018 |
14949 |
517.01 |
Sep 28 2018 |
14964 |
506.92 |
Sep 28 2018 |
17080 |
482.38 |
Sep 21 2018 |
7012 |
487.89 |
Sep 21 2018 |
14909 |
517.01 |
Sep 21 2018 |
14924 |
506.92 |
Sep 21 2018 |
17059 |
482.38 |
Sep 14 2018 |
7175 |
487.89 |
Sep 14 2018 |
14977 |
517.01 |
Sep 14 2018 |
14997 |
506.92 |
Sep 14 2018 |
17110 |
482.38 |
Sep 07 2018 |
7207 |
487.89 |
Sep 07 2018 |
15245 |
517.01 |
Sep 07 2018 |
15133 |
506.92 |
Sep 07 2018 |
17444 |
482.38 |
Aug 31 2018 |
6304 |
461.32 |
Aug 31 2018 |
14988 |
512.37 |
Aug 31 2018 |
14246 |
494.74 |
Aug 31 2018 |
18157 |
487.91 |
Aug 24 2018 |
6394 |
461.32 |
Aug 24 2018 |
15056 |
512.37 |
Aug 24 2018 |
14128 |
494.74 |
Aug 24 2018 |
18126 |
487.91 |
Aug 17 2018 |
6388 |
461.32 |
Aug 17 2018 |
14969 |
512.37 |
Aug 17 2018 |
14369 |
494.74 |
Aug 17 2018 |
18345 |
487.91 |
Aug 10 2018 |
6383 |
461.32 |
Aug 10 2018 |
14974 |
512.37 |
Aug 10 2018 |
14364 |
494.74 |
Aug 10 2018 |
18459 |
487.91 |
Aug 03 2018 |
6430 |
461.32 |
Aug 03 2018 |
15166 |
512.37 |
Aug 03 2018 |
14507 |
494.74 |
Aug 03 2018 |
18630 |
487.91 |
Jul 27 2018 |
6510 |
461.32 |
Jul 27 2018 |
15350 |
512.37 |
Jul 27 2018 |
14512 |
494.74 |
Jul 27 2018 |
18678 |
487.91 |
Jul 20 2018 |
6620 |
461.32 |
Jul 20 2018 |
15301 |
512.37 |
Jul 20 2018 |
14716 |
494.74 |
Jul 20 2018 |
18924 |
487.91 |
Jul 13 2018 |
6701 |
461.32 |
Jul 13 2018 |
15513 |
512.37 |
Jul 13 2018 |
14919 |
499.83 |
Jul 13 2018 |
18628 |
486.81 |
Jul 06 2018 |
6689 |
461.32 |
Jul 06 2018 |
15344 |
512.37 |
Jul 06 2018 |
14910 |
499.83 |
Jul 06 2018 |
18394 |
486.81 |
Jun 29 2018 |
6665 |
461.32 |
Jun 29 2018 |
15356 |
512.37 |
Jun 29 2018 |
14901 |
499.83 |
Jun 29 2018 |
18414 |
486.81 |
Jun 22 2018 |
6765 |
461.32 |
Jun 22 2018 |
15630 |
512.37 |
Jun 22 2018 |
15218 |
499.83 |
Jun 22 2018 |
18725 |
486.81 |
Jun 15 2018 |
6783 |
461.32 |
Jun 15 2018 |
15732 |
512.37 |
Jun 15 2018 |
15152 |
499.83 |
Jun 15 2018 |
18786 |
486.81 |
Jun 08 2018 |
6881 |
461.32 |
Jun 08 2018 |
15816 |
512.37 |
Jun 08 2018 |
15312 |
499.83 |
Jun 08 2018 |
18985 |
486.81 |
Jun 01 2018 |
6838 |
461.32 |
Jun 01 2018 |
16240 |
512.37 |
Jun 01 2018 |
15423 |
499.83 |
Jun 01 2018 |
19343 |
486.81 |
May 25 2018 |
6846 |
461.32 |
May 25 2018 |
16295 |
512.37 |
May 25 2018 |
15479 |
499.83 |
May 25 2018 |
19516 |
486.81 |
May 18 2018 |
6766 |
461.32 |
May 18 2018 |
16424 |
512.37 |
May 18 2018 |
15510 |
499.83 |
May 18 2018 |
19586 |
486.81 |
May 11 2018 |
6714 |
461.32 |
May 11 2018 |
16678 |
515.16 |
May 11 2018 |
15448 |
499.83 |
May 11 2018 |
19689 |
486.81 |
May 04 2018 |
6765 |
461.32 |
May 04 2018 |
16986 |
515.16 |
May 04 2018 |
15639 |
499.83 |
May 04 2018 |
19859 |
486.81 |
Apr 27 2018 |
7470 |
476.8 |
Apr 27 2018 |
17270 |
521.07 |
Apr 27 2018 |
15119 |
492.68 |
Apr 27 2018 |
19105 |
481.46 |
Apr 20 2018 |
7429 |
476.8 |
Apr 20 2018 |
17000 |
516.79 |
Apr 20 2018 |
14923 |
489.09 |
Apr 20 2018 |
19438 |
483.25 |
Apr 13 2018 |
7275 |
476.8 |
Apr 13 2018 |
16810 |
516.79 |
Apr 13 2018 |
14657 |
486.8 |
Apr 13 2018 |
19363 |
483.25 |
Apr 06 2018 |
7293 |
476.8 |
Apr 06 2018 |
18360 |
533.43 |
Apr 06 2018 |
14653 |
487.71 |
Apr 06 2018 |
20605 |
492.68 |
Mar 30 2018 |
7245 |
475.69 |
Mar 30 2018 |
18781 |
533.43 |
Mar 30 2018 |
15401 |
494.77 |
Mar 30 2018 |
21655 |
499.7 |
Mar 23 2018 |
7124 |
475.69 |
Mar 23 2018 |
19132 |
535.36 |
Mar 23 2018 |
16054 |
502.56 |
Mar 23 2018 |
21260 |
494.32 |
Mar 16 2018 |
7014 |
475.69 |
Mar 16 2018 |
18581 |
529.74 |
Mar 16 2018 |
16291 |
505.1 |
Mar 16 2018 |
19331 |
479.01 |
Mar 09 2018 |
6958 |
475.69 |
Mar 09 2018 |
18470 |
529.74 |
Mar 09 2018 |
16169 |
505.1 |
Mar 09 2018 |
19318 |
479.01 |
Mar 02 2018 |
7188 |
475.69 |
Mar 02 2018 |
18562 |
529.74 |
Mar 02 2018 |
16326 |
505.1 |
Mar 02 2018 |
19581 |
479.01 |
Feb 23 2018 |
7348 |
475.69 |
Feb 23 2018 |
18740 |
529.74 |
Feb 23 2018 |
16491 |
505.1 |
Feb 23 2018 |
19739 |
479.01 |
Feb 16 2018 |
8401 |
507.77 |
Feb 16 2018 |
18780 |
529.74 |
Feb 16 2018 |
16445 |
505.1 |
Feb 16 2018 |
19729 |
479.01 |
Feb 09 2018 |
7741 |
487.64 |
Feb 09 2018 |
18525 |
529.74 |
Feb 09 2018 |
16461 |
505.1 |
Feb 09 2018 |
19531 |
479.01 |
Feb 02 2018 |
7797 |
487.64 |
Feb 02 2018 |
18423 |
529.74 |
Feb 02 2018 |
16427 |
505.1 |
Feb 02 2018 |
19442 |
479.01 |
Jan 26 2018 |
7797 |
487.64 |
Jan 26 2018 |
18510 |
529.74 |
Jan 26 2018 |
16468 |
505.1 |
Jan 26 2018 |
19492 |
479.01 |
Jan 19 2018 |
7797 |
487.64 |
Jan 19 2018 |
18509 |
529.74 |
Jan 19 2018 |
16476 |
505.1 |
Jan 19 2018 |
19493 |
479.01 |
Jan 12 2018 |
7750 |
487.64 |
Jan 12 2018 |
18545 |
529.74 |
Jan 12 2018 |
16462 |
505.1 |
Jan 12 2018 |
19477 |
479.01 |
Jan 05 2018 |
7750 |
487.64 |
Jan 05 2018 |
18545 |
529.74 |
Jan 05 2018 |
16491 |
505.1 |
Jan 05 2018 |
19506 |
479.01 |
Dec 29 2017 |
7792 |
487.64 |
Dec 29 2017 |
18545 |
529.74 |
Dec 29 2017 |
16492 |
505.1 |
Dec 29 2017 |
19506 |
479.01 |
Dec 22 2017 |
7792 |
487.64 |
Dec 22 2017 |
18545 |
529.74 |
Dec 22 2017 |
16494 |
505.1 |
Dec 22 2017 |
19508 |
479.01 |
Dec 15 2017 |
7792 |
487.64 |
Dec 15 2017 |
18545 |
529.74 |
Dec 15 2017 |
16485 |
505.1 |
Dec 15 2017 |
19504 |
479.01 |
Dec 08 2017 |
7792 |
487.64 |
Dec 08 2017 |
18545 |
529.74 |
Dec 08 2017 |
16485 |
505.1 |
Dec 08 2017 |
19504 |
479.01 |
Dec 01 2017 |
7789 |
487.64 |
Dec 01 2017 |
18545 |
529.74 |
Dec 01 2017 |
16485 |
505.1 |
Dec 01 2017 |
19504 |
479.01 |
Nov 24 2017 |
7789 |
487.64 |
Nov 24 2017 |
18545 |
529.74 |
Nov 24 2017 |
16485 |
505.1 |
Nov 24 2017 |
19504 |
479.01 |
Nov 17 2017 |
7789 |
487.64 |
Nov 17 2017 |
18546 |
529.74 |
Nov 17 2017 |
16485 |
505.1 |
Nov 17 2017 |
19505 |
479.01 |
Nov 10 2017 |
7789 |
487.64 |
Nov 10 2017 |
18576 |
529.74 |
Nov 10 2017 |
16485 |
505.1 |
Nov 10 2017 |
19515 |
479.01 |
Nov 03 2017 |
7789 |
487.64 |
Nov 03 2017 |
18576 |
529.74 |
Nov 03 2017 |
16486 |
505.1 |
Nov 03 2017 |
19516 |
479.01 |
Oct 27 2017 |
7789 |
487.64 |
Oct 27 2017 |
18591 |
529.74 |
Oct 27 2017 |
16486 |
505.1 |
Oct 27 2017 |
19554 |
479.01 |
Oct 20 2017 |
7756 |
487.64 |
Oct 20 2017 |
18490 |
529.74 |
Oct 20 2017 |
16515 |
505.1 |
Oct 20 2017 |
19490 |
479.01 |
Oct 13 2017 |
7773 |
487.64 |
Oct 13 2017 |
18554 |
529.74 |
Oct 13 2017 |
16515 |
505.1 |
Oct 13 2017 |
19519 |
479.01 |
Oct 06 2017 |
7773 |
487.64 |
Oct 06 2017 |
18547 |
529.74 |
Oct 06 2017 |
16504 |
505.1 |
Oct 06 2017 |
19514 |
479.01 |
Sep 29 2017 |
7780 |
487.64 |
Sep 29 2017 |
18545 |
529.74 |
Sep 29 2017 |
16530 |
505.1 |
Sep 29 2017 |
19424 |
479.01 |
Sep 22 2017 |
7768 |
487.64 |
Sep 22 2017 |
18819 |
529.74 |
Sep 22 2017 |
16522 |
505.1 |
Sep 22 2017 |
19613 |
479.01 |
Sep 15 2017 |
7610 |
487.64 |
Sep 15 2017 |
18791 |
529.74 |
Sep 15 2017 |
16616 |
505.1 |
Sep 15 2017 |
19689 |
479.01 |
Sep 08 2017 |
7377 |
487.64 |
Sep 08 2017 |
18715 |
529.74 |
Sep 08 2017 |
16635 |
505.1 |
Sep 08 2017 |
19813 |
479.01 |
Sep 01 2017 |
7478 |
487.64 |
Sep 01 2017 |
18767 |
529.74 |
Sep 01 2017 |
16877 |
505.1 |
Sep 01 2017 |
19888 |
479.01 |
Aug 25 2017 |
7414 |
487.64 |
Aug 25 2017 |
19125 |
529.74 |
Aug 25 2017 |
16920 |
505.1 |
Aug 25 2017 |
20235 |
479.01 |
Aug 18 2017 |
7682 |
487.64 |
Aug 18 2017 |
19207 |
529.74 |
Aug 18 2017 |
16957 |
505.1 |
Aug 18 2017 |
20363 |
479.01 |
Aug 11 2017 |
7599 |
487.64 |
Aug 11 2017 |
19297 |
529.74 |
Aug 11 2017 |
16893 |
505.1 |
Aug 11 2017 |
20394 |
479.01 |
Aug 04 2017 |
7730 |
487.64 |
Aug 04 2017 |
19398 |
529.74 |
Aug 04 2017 |
17023 |
505.1 |
Aug 04 2017 |
20592 |
479.01 |
Jul 28 2017 |
7777 |
487.64 |
Jul 28 2017 |
19542 |
529.74 |
Jul 28 2017 |
17105 |
505.1 |
Jul 28 2017 |
20722 |
479.01 |
Jul 21 2017 |
7837 |
487.64 |
Jul 21 2017 |
19567 |
529.74 |
Jul 21 2017 |
17202 |
505.1 |
Jul 21 2017 |
20829 |
479.01 |
Jul 14 2017 |
7899 |
487.64 |
Jul 14 2017 |
19660 |
529.74 |
Jul 14 2017 |
17294 |
505.1 |
Jul 14 2017 |
20918 |
479.01 |
Jul 07 2017 |
7955 |
487.64 |
Jul 07 2017 |
19748 |
529.74 |
Jul 07 2017 |
17338 |
505.1 |
Jul 07 2017 |
20982 |
479.01 |
Jun 30 2017 |
7917 |
487.64 |
Jun 30 2017 |
19772 |
529.74 |
Jun 30 2017 |
17452 |
505.1 |
Jun 30 2017 |
21059 |
479.01 |
Jun 23 2017 |
8010 |
487.64 |
Jun 23 2017 |
20007 |
529.74 |
Jun 23 2017 |
18558 |
505.1 |
Jun 23 2017 |
21194 |
479.01 |
Jun 16 2017 |
7910 |
487.64 |
Jun 16 2017 |
20034 |
529.74 |
Jun 16 2017 |
18599 |
505.1 |
Jun 16 2017 |
21206 |
479.01 |
Jun 09 2017 |
7925 |
487.64 |
Jun 09 2017 |
19943 |
529.74 |
Jun 09 2017 |
18677 |
505.1 |
Jun 09 2017 |
21103 |
479.01 |
Jun 02 2017 |
7929 |
487.64 |
Jun 02 2017 |
20373 |
529.74 |
Jun 02 2017 |
18717 |
505.1 |
Jun 02 2017 |
21390 |
479.01 |
May 26 2017 |
7838 |
487.64 |
May 26 2017 |
20428 |
529.74 |
May 26 2017 |
18912 |
505.1 |
May 26 2017 |
21455 |
479.01 |
May 19 2017 |
8135 |
487.64 |
May 19 2017 |
20953 |
529.74 |
May 19 2017 |
18956 |
505.1 |
May 19 2017 |
21722 |
479.01 |
May 12 2017 |
8249 |
487.64 |
May 12 2017 |
21196 |
531.82 |
May 12 2017 |
19141 |
505.1 |
May 12 2017 |
21858 |
479.01 |
May 05 2017 |
7698 |
467.5 |
May 05 2017 |
20680 |
525.37 |
May 05 2017 |
20040 |
516.1 |
May 05 2017 |
20727 |
471.02 |
Apr 28 2017 |
7723 |
467.5 |
Apr 28 2017 |
20451 |
525.37 |
Apr 28 2017 |
19753 |
516.1 |
Apr 28 2017 |
20468 |
471.02 |
Apr 21 2017 |
7832 |
467.5 |
Apr 21 2017 |
20714 |
524.81 |
Apr 21 2017 |
19234 |
506.96 |
Apr 21 2017 |
19406 |
461.88 |
Apr 14 2017 |
7980 |
467.5 |
Apr 14 2017 |
20974 |
524.81 |
Apr 14 2017 |
19975 |
515.47 |
Apr 14 2017 |
19223 |
460.4 |
Apr 07 2017 |
8449 |
478.72 |
Apr 07 2017 |
19742 |
512.69 |
Apr 07 2017 |
19557 |
509.04 |
Apr 07 2017 |
20009 |
467.98 |
Mar 31 2017 |
8751 |
478.72 |
Mar 31 2017 |
19742 |
512.69 |
Mar 31 2017 |
19902 |
509.04 |
Mar 31 2017 |
20198 |
467.98 |
Mar 24 2017 |
8535 |
478.72 |
Mar 24 2017 |
19610 |
516.11 |
Mar 24 2017 |
19270 |
504.49 |
Mar 24 2017 |
21127 |
476.7 |
Mar 17 2017 |
8680 |
478.72 |
Mar 17 2017 |
20904 |
528.24 |
Mar 17 2017 |
19261 |
503.22 |
Mar 17 2017 |
21296 |
476.7 |
Mar 10 2017 |
8552 |
478.72 |
Mar 10 2017 |
20872 |
528.24 |
Mar 10 2017 |
19378 |
503.22 |
Mar 10 2017 |
21349 |
476.7 |
Mar 03 2017 |
9043 |
489.94 |
Mar 03 2017 |
20664 |
528.24 |
Mar 03 2017 |
19280 |
503.22 |
Mar 03 2017 |
21261 |
476.7 |
Feb 24 2017 |
9165 |
489.94 |
Feb 24 2017 |
20875 |
528.24 |
Feb 24 2017 |
19166 |
503.22 |
Feb 24 2017 |
21286 |
476.7 |
Feb 17 2017 |
9054 |
489.94 |
Feb 17 2017 |
20788 |
528.24 |
Feb 17 2017 |
18908 |
503.22 |
Feb 17 2017 |
21270 |
476.7 |
Feb 10 2017 |
9184 |
489.94 |
Feb 10 2017 |
21027 |
528.24 |
Feb 10 2017 |
18944 |
503.22 |
Feb 10 2017 |
21363 |
476.7 |
Feb 03 2017 |
9146 |
489.94 |
Feb 03 2017 |
20965 |
528.24 |
Feb 03 2017 |
18950 |
503.22 |
Feb 03 2017 |
21348 |
476.7 |
Jan 27 2017 |
9129 |
489.94 |
Jan 27 2017 |
20945 |
528.24 |
Jan 27 2017 |
18980 |
503.22 |
Jan 27 2017 |
21355 |
476.7 |
Jan 20 2017 |
9151 |
489.94 |
Jan 20 2017 |
20893 |
528.24 |
Jan 20 2017 |
18957 |
503.22 |
Jan 20 2017 |
21300 |
476.7 |
Jan 13 2017 |
9151 |
489.94 |
Jan 13 2017 |
20859 |
528.24 |
Jan 13 2017 |
18966 |
503.22 |
Jan 13 2017 |
21280 |
476.7 |
Jan 06 2017 |
9151 |
489.94 |
Jan 06 2017 |
20859 |
528.24 |
Jan 06 2017 |
18970 |
503.22 |
Jan 06 2017 |
21285 |
476.7 |
Dec 30 2016 |
9144 |
489.94 |
Dec 30 2016 |
20860 |
528.24 |
Dec 30 2016 |
18981 |
503.22 |
Dec 30 2016 |
21293 |
476.7 |
Dec 23 2016 |
9144 |
489.94 |
Dec 23 2016 |
20860 |
528.24 |
Dec 23 2016 |
18981 |
503.22 |
Dec 23 2016 |
21293 |
476.7 |
Dec 16 2016 |
9144 |
489.94 |
Dec 16 2016 |
20860 |
528.24 |
Dec 16 2016 |
18973 |
503.22 |
Dec 16 2016 |
21291 |
476.7 |
Dec 09 2016 |
9152 |
489.94 |
Dec 09 2016 |
20855 |
528.24 |
Dec 09 2016 |
18977 |
503.22 |
Dec 09 2016 |
21291 |
476.7 |
Dec 02 2016 |
9152 |
489.94 |
Dec 02 2016 |
20855 |
528.24 |
Dec 02 2016 |
18977 |
503.22 |
Dec 02 2016 |
21291 |
476.7 |
Nov 25 2016 |
9141 |
489.94 |
Nov 25 2016 |
20855 |
528.24 |
Nov 25 2016 |
18973 |
503.22 |
Nov 25 2016 |
21286 |
476.7 |
Nov 18 2016 |
9141 |
489.94 |
Nov 18 2016 |
20855 |
528.24 |
Nov 18 2016 |
18973 |
503.22 |
Nov 18 2016 |
21286 |
476.7 |
Nov 11 2016 |
9141 |
489.94 |
Nov 11 2016 |
20817 |
528.24 |
Nov 11 2016 |
18973 |
503.22 |
Nov 11 2016 |
21267 |
476.7 |
Nov 04 2016 |
9141 |
489.94 |
Nov 04 2016 |
20817 |
528.24 |
Nov 04 2016 |
18973 |
503.22 |
Nov 04 2016 |
21267 |
476.7 |
Oct 28 2016 |
9133 |
489.94 |
Oct 28 2016 |
20828 |
528.24 |
Oct 28 2016 |
18974 |
503.22 |
Oct 28 2016 |
21287 |
476.7 |
Oct 21 2016 |
9133 |
489.94 |
Oct 21 2016 |
20856 |
528.24 |
Oct 21 2016 |
18974 |
503.22 |
Oct 21 2016 |
21307 |
476.7 |
Oct 14 2016 |
9155 |
489.94 |
Oct 14 2016 |
20873 |
528.24 |
Oct 14 2016 |
18910 |
503.22 |
Oct 14 2016 |
21283 |
476.7 |
Oct 07 2016 |
9153 |
489.94 |
Oct 07 2016 |
20896 |
528.24 |
Oct 07 2016 |
18935 |
503.22 |
Oct 07 2016 |
21291 |
476.7 |
Sep 30 2016 |
9196 |
489.94 |
Sep 30 2016 |
20908 |
528.24 |
Sep 30 2016 |
18993 |
503.22 |
Sep 30 2016 |
21316 |
476.7 |
Sep 23 2016 |
9165 |
489.94 |
Sep 23 2016 |
20637 |
528.24 |
Sep 23 2016 |
19023 |
503.22 |
Sep 23 2016 |
21148 |
476.7 |
Sep 16 2016 |
9174 |
489.94 |
Sep 16 2016 |
20544 |
528.24 |
Sep 16 2016 |
19135 |
503.22 |
Sep 16 2016 |
21177 |
476.7 |
Sep 09 2016 |
9273 |
489.94 |
Sep 09 2016 |
20659 |
528.24 |
Sep 09 2016 |
19216 |
503.22 |
Sep 09 2016 |
21264 |
476.7 |
Sep 02 2016 |
9454 |
489.94 |
Sep 02 2016 |
20704 |
528.24 |
Sep 02 2016 |
19391 |
503.22 |
Sep 02 2016 |
21426 |
476.7 |
Aug 26 2016 |
9211 |
489.94 |
Aug 26 2016 |
20516 |
528.24 |
Aug 26 2016 |
19453 |
503.22 |
Aug 26 2016 |
21232 |
476.7 |
Aug 19 2016 |
9389 |
489.94 |
Aug 19 2016 |
20552 |
528.24 |
Aug 19 2016 |
19500 |
503.22 |
Aug 19 2016 |
21246 |
476.7 |
Aug 12 2016 |
9765 |
489.94 |
Aug 12 2016 |
20590 |
528.24 |
Aug 12 2016 |
19764 |
503.22 |
Aug 12 2016 |
22777 |
474.58 |
Aug 05 2016 |
9838 |
489.94 |
Aug 05 2016 |
20641 |
528.24 |
Aug 05 2016 |
19659 |
503.22 |
Aug 05 2016 |
22896 |
474.58 |
Jul 29 2016 |
9908 |
489.94 |
Jul 29 2016 |
20504 |
528.24 |
Jul 29 2016 |
19702 |
503.22 |
Jul 29 2016 |
23081 |
474.58 |
Jul 22 2016 |
10022 |
489.94 |
Jul 22 2016 |
20649 |
528.24 |
Jul 22 2016 |
19942 |
503.22 |
Jul 22 2016 |
23292 |
474.58 |
Jun 22 2016 |
9928 |
489.94 |
Jun 22 2016 |
20942 |
528.24 |
Jun 22 2016 |
20204 |
503.22 |
Jun 22 2016 |
24365 |
474.58 |
Jun 15 2016 |
10274 |
489.94 |
Jun 15 2016 |
21301 |
529.09 |
Jun 15 2016 |
20246 |
503.22 |
Jun 15 2016 |
24612 |
474.58 |
Jun 08 2016 |
10409 |
489.94 |
Jun 08 2016 |
21408 |
529.09 |
Jun 08 2016 |
20398 |
503.22 |
Jun 08 2016 |
24707 |
474.58 |
Jun 01 2016 |
10575 |
489.94 |
Jun 01 2016 |
21502 |
529.09 |
Jun 01 2016 |
20441 |
503.22 |
Jun 01 2016 |
25012 |
474.58 |
May 25 2016 |
10469 |
489.94 |
May 25 2016 |
21400 |
528.24 |
May 25 2016 |
20345 |
503.22 |
May 25 2016 |
24847 |
474.58 |
May 18 2016 |
10554 |
489.94 |
May 18 2016 |
21511 |
528.24 |
May 18 2016 |
20525 |
503.22 |
May 18 2016 |
25078 |
474.58 |
May 11 2016 |
10456 |
489.94 |
May 11 2016 |
21562 |
528.24 |
May 11 2016 |
20438 |
503.22 |
May 11 2016 |
25131 |
474.58 |
May 04 2016 |
10443 |
489.94 |
May 04 2016 |
21419 |
528.24 |
May 04 2016 |
20315 |
503.22 |
May 04 2016 |
25027 |
474.58 |
Apr 27 2016 |
10696 |
489.94 |
Apr 27 2016 |
21680 |
528.24 |
Apr 27 2016 |
20680 |
503.22 |
Apr 27 2016 |
25357 |
474.58 |
Apr 20 2016 |
10743 |
489.94 |
Apr 20 2016 |
21525 |
528.24 |
Apr 20 2016 |
21562 |
513.71 |
Apr 20 2016 |
28001 |
493.96 |
Apr 13 2016 |
23134 |
542.07 |
Apr 13 2016 |
21871 |
519.6 |
Apr 13 2016 |
32556 |
530.84 |
Apr 06 2016 |
23709 |
542.07 |
Apr 06 2016 |
22009 |
519.6 |
Apr 06 2016 |
32956 |
530.84 |
Mar 30 2016 |
23501 |
542.07 |
Mar 30 2016 |
21889 |
519.6 |
Mar 30 2016 |
32772 |
530.84 |
Mar 23 2016 |
24542 |
552.5 |
Mar 23 2016 |
23469 |
542.09 |
Mar 23 2016 |
34623 |
547.3 |