| Jun 08 2018 |
20949 |
652.15 |
| Jun 08 2018 |
29222 |
652.15 |
| Jun 01 2018 |
21418 |
652.15 |
| Jun 01 2018 |
29656 |
652.15 |
| May 25 2018 |
21525 |
652.15 |
| May 25 2018 |
29877 |
652.15 |
| May 18 2018 |
21683 |
652.15 |
| May 18 2018 |
29948 |
652.15 |
| May 11 2018 |
21703 |
652.15 |
| May 11 2018 |
30044 |
652.15 |
| May 04 2018 |
22124 |
652.15 |
| May 04 2018 |
30355 |
652.15 |
| Apr 27 2018 |
21901 |
652.15 |
| Apr 27 2018 |
30210 |
652.15 |
| Apr 20 2018 |
22002 |
652.15 |
| Apr 20 2018 |
30407 |
652.15 |
| Apr 13 2018 |
21769 |
652.15 |
| Apr 13 2018 |
30306 |
652.15 |
| Apr 06 2018 |
22236 |
652.15 |
| Apr 06 2018 |
30441 |
652.15 |
| Mar 30 2018 |
22779 |
652.15 |
| Mar 30 2018 |
30869 |
652.15 |
| Mar 23 2018 |
22961 |
652.15 |
| Mar 23 2018 |
31056 |
652.15 |
| Mar 16 2018 |
22700 |
652.15 |
| Mar 16 2018 |
30930 |
652.15 |
| Mar 09 2018 |
22446 |
652.15 |
| Mar 09 2018 |
30740 |
652.15 |
| Mar 02 2018 |
22579 |
652.15 |
| Mar 02 2018 |
31141 |
652.15 |
| Feb 23 2018 |
22824 |
652.15 |
| Feb 23 2018 |
31397 |
652.15 |
| Feb 16 2018 |
22922 |
652.15 |
| Feb 16 2018 |
31400 |
652.15 |
| Feb 09 2018 |
22623 |
652.15 |
| Feb 09 2018 |
31031 |
652.15 |
| Feb 02 2018 |
22471 |
652.15 |
| Feb 02 2018 |
30855 |
652.15 |
| Jan 26 2018 |
22577 |
652.15 |
| Jan 26 2018 |
30917 |
652.15 |
| Jan 19 2018 |
22565 |
652.15 |
| Jan 19 2018 |
30912 |
652.15 |
| Jan 12 2018 |
22604 |
652.15 |
| Jan 12 2018 |
30920 |
652.15 |
| Jan 05 2018 |
22604 |
652.15 |
| Jan 05 2018 |
30950 |
652.15 |
| Dec 29 2017 |
22604 |
652.15 |
| Dec 29 2017 |
30950 |
652.15 |
| Dec 22 2017 |
22604 |
652.15 |
| Dec 22 2017 |
30952 |
652.15 |
| Dec 15 2017 |
22604 |
652.15 |
| Dec 15 2017 |
30944 |
652.15 |
| Dec 08 2017 |
22604 |
652.15 |
| Dec 08 2017 |
30944 |
652.15 |
| Dec 01 2017 |
22604 |
652.15 |
| Dec 01 2017 |
30944 |
652.15 |
| Nov 24 2017 |
22604 |
652.15 |
| Nov 24 2017 |
30944 |
652.15 |
| Nov 17 2017 |
22605 |
652.15 |
| Nov 17 2017 |
30945 |
652.15 |
| Nov 10 2017 |
22654 |
652.15 |
| Nov 10 2017 |
30977 |
652.15 |
| Nov 03 2017 |
22654 |
652.15 |
| Nov 03 2017 |
30978 |
652.15 |
| Oct 27 2017 |
22657 |
652.15 |
| Oct 27 2017 |
31000 |
652.15 |
| Oct 20 2017 |
22496 |
652.15 |
| Oct 20 2017 |
30873 |
652.15 |
| Oct 13 2017 |
22560 |
652.15 |
| Oct 13 2017 |
30916 |
652.15 |
| Oct 06 2017 |
22532 |
652.15 |
| Oct 06 2017 |
30890 |
652.15 |
| Sep 29 2017 |
22530 |
652.15 |
| Sep 29 2017 |
30793 |
652.15 |
| Sep 22 2017 |
22865 |
652.15 |
| Sep 22 2017 |
31108 |
652.15 |
| Sep 15 2017 |
22826 |
652.15 |
| Sep 15 2017 |
31146 |
652.15 |
| Sep 08 2017 |
22754 |
652.15 |
| Sep 08 2017 |
31274 |
652.15 |
| Sep 01 2017 |
22814 |
652.15 |
| Sep 01 2017 |
31407 |
652.15 |
| Aug 25 2017 |
23186 |
652.15 |
| Aug 25 2017 |
31809 |
652.15 |
| Aug 18 2017 |
23264 |
652.15 |
| Aug 18 2017 |
23418 |
702.99 |
| Aug 18 2017 |
32300 |
677.57 |
| Aug 11 2017 |
23346 |
652.15 |
| Aug 11 2017 |
23336 |
702.99 |
| Aug 11 2017 |
32323 |
677.57 |
| Aug 04 2017 |
23464 |
652.15 |
| Aug 04 2017 |
23511 |
702.99 |
| Aug 04 2017 |
32625 |
677.57 |
| Jul 28 2017 |
23637 |
652.15 |
| Jul 28 2017 |
23594 |
702.99 |
| Jul 28 2017 |
32843 |
677.57 |
| Jul 21 2017 |
23613 |
652.15 |
| Jul 21 2017 |
23718 |
702.99 |
| Jul 21 2017 |
33018 |
677.57 |
| Jul 14 2017 |
23759 |
652.15 |
| Jul 14 2017 |
23906 |
702.99 |
| Jul 14 2017 |
33204 |
677.57 |
| Jul 07 2017 |
23912 |
652.15 |
| Jul 07 2017 |
23933 |
702.99 |
| Jul 07 2017 |
33349 |
677.57 |
| Jun 30 2017 |
23947 |
652.15 |
| Jun 30 2017 |
24093 |
702.99 |
| Jun 30 2017 |
33457 |
677.57 |
| Jun 23 2017 |
24200 |
652.15 |
| Jun 23 2017 |
25139 |
691.25 |
| Jun 23 2017 |
33671 |
678.22 |
| Jun 16 2017 |
24206 |
652.15 |
| Jun 16 2017 |
25171 |
691.25 |
| Jun 16 2017 |
33634 |
678.22 |
| Jun 09 2017 |
25249 |
691.25 |
| Jun 09 2017 |
33708 |
691.25 |
| Jun 02 2017 |
25310 |
691.25 |
| Jun 02 2017 |
34196 |
691.25 |
| May 26 2017 |
25541 |
691.25 |
| May 26 2017 |
34366 |
691.25 |
| May 19 2017 |
25586 |
691.25 |
| May 19 2017 |
34861 |
691.25 |
| May 12 2017 |
25762 |
691.25 |
| May 12 2017 |
35020 |
691.25 |
| May 05 2017 |
25628 |
691.25 |
| May 05 2017 |
34934 |
691.25 |
| Apr 28 2017 |
25320 |
691.25 |
| Apr 28 2017 |
34486 |
691.25 |
| Apr 21 2017 |
25638 |
682.58 |
| Apr 21 2017 |
34859 |
682.58 |
| Apr 14 2017 |
26055 |
666.52 |
| Apr 14 2017 |
25578 |
675.27 |
| Apr 14 2017 |
34750 |
673.52 |
| Apr 07 2017 |
25873 |
666.52 |
| Apr 07 2017 |
25815 |
675.27 |
| Apr 07 2017 |
34431 |
673.52 |
| Mar 31 2017 |
25916 |
666.52 |
| Mar 31 2017 |
26211 |
675.27 |
| Mar 31 2017 |
34659 |
673.52 |
| Mar 24 2017 |
25398 |
666.52 |
| Mar 24 2017 |
25850 |
675.27 |
| Mar 24 2017 |
34083 |
673.52 |
| Mar 17 2017 |
25809 |
667.03 |
| Mar 17 2017 |
25959 |
673.39 |
| Mar 17 2017 |
34156 |
663.71 |
| Mar 10 2017 |
25815 |
667.03 |
| Mar 10 2017 |
26105 |
673.39 |
| Mar 10 2017 |
34172 |
663.71 |
| Mar 03 2017 |
25522 |
667.03 |
| Mar 03 2017 |
25886 |
673.39 |
| Mar 03 2017 |
33890 |
663.71 |
| Feb 24 2017 |
25722 |
667.03 |
| Feb 24 2017 |
25721 |
673.39 |
| Feb 24 2017 |
33854 |
663.71 |
| Feb 17 2017 |
25619 |
667.03 |
| Feb 17 2017 |
25398 |
673.39 |
| Feb 17 2017 |
33770 |
663.71 |
| Feb 10 2017 |
25955 |
667.03 |
| Feb 10 2017 |
25452 |
673.39 |
| Feb 10 2017 |
33932 |
663.71 |
| Feb 03 2017 |
25895 |
667.03 |
| Feb 03 2017 |
25461 |
673.39 |
| Feb 03 2017 |
33865 |
663.71 |
| Jan 27 2017 |
25886 |
667.03 |
| Jan 27 2017 |
25490 |
673.39 |
| Jan 27 2017 |
33864 |
663.71 |
| Jan 20 2017 |
25842 |
667.03 |
| Jan 20 2017 |
25474 |
673.39 |
| Jan 20 2017 |
33832 |
663.71 |
| Jan 13 2017 |
25814 |
667.03 |
| Jan 13 2017 |
25494 |
673.39 |
| Jan 13 2017 |
33821 |
663.71 |
| Jan 06 2017 |
25814 |
667.03 |
| Jan 06 2017 |
25505 |
673.39 |
| Jan 06 2017 |
33829 |
663.71 |
| Dec 30 2016 |
25815 |
667.03 |
| Dec 30 2016 |
25515 |
673.39 |
| Dec 30 2016 |
33839 |
663.71 |
| Dec 23 2016 |
25815 |
667.03 |
| Dec 23 2016 |
25515 |
673.39 |
| Dec 23 2016 |
33839 |
663.71 |
| Dec 16 2016 |
25815 |
667.03 |
| Dec 16 2016 |
25495 |
673.39 |
| Dec 16 2016 |
33830 |
663.71 |
| Dec 09 2016 |
25805 |
667.03 |
| Dec 09 2016 |
25488 |
673.39 |
| Dec 09 2016 |
33825 |
663.71 |
| Dec 02 2016 |
25805 |
667.03 |
| Dec 02 2016 |
25488 |
673.39 |
| Dec 02 2016 |
33826 |
663.71 |
| Nov 25 2016 |
25805 |
667.03 |
| Nov 25 2016 |
25483 |
673.39 |
| Nov 25 2016 |
33822 |
663.71 |
| Nov 18 2016 |
25805 |
667.03 |
| Nov 18 2016 |
25483 |
673.39 |
| Nov 18 2016 |
33822 |
663.71 |
| Nov 11 2016 |
25747 |
667.03 |
| Nov 11 2016 |
25483 |
673.39 |
| Nov 11 2016 |
33776 |
663.71 |
| Nov 04 2016 |
25747 |
667.03 |
| Nov 04 2016 |
25483 |
673.39 |
| Nov 04 2016 |
33776 |
663.71 |
| Oct 28 2016 |
25753 |
667.03 |
| Oct 28 2016 |
25484 |
673.39 |
| Oct 28 2016 |
33782 |
663.71 |
| Oct 21 2016 |
25785 |
667.03 |
| Oct 21 2016 |
25482 |
673.39 |
| Oct 21 2016 |
33803 |
663.71 |
| Oct 14 2016 |
25807 |
667.03 |
| Oct 14 2016 |
25376 |
673.39 |
| Oct 14 2016 |
33749 |
663.71 |
| Oct 07 2016 |
25854 |
667.03 |
| Oct 07 2016 |
25411 |
673.39 |
| Oct 07 2016 |
33805 |
663.71 |
| Sep 30 2016 |
25873 |
667.03 |
| Sep 30 2016 |
25478 |
673.39 |
| Sep 30 2016 |
33850 |
663.71 |
| Sep 23 2016 |
25536 |
667.03 |
| Sep 23 2016 |
25632 |
673.39 |
| Sep 23 2016 |
33696 |
663.71 |
| Sep 16 2016 |
25416 |
667.03 |
| Sep 16 2016 |
25744 |
673.39 |
| Sep 16 2016 |
33701 |
663.71 |
| Sep 09 2016 |
25558 |
667.03 |
| Sep 09 2016 |
25864 |
673.39 |
| Sep 09 2016 |
33854 |
663.71 |
| Sep 02 2016 |
25606 |
667.03 |
| Sep 02 2016 |
26031 |
673.39 |
| Sep 02 2016 |
33995 |
663.71 |
| Aug 26 2016 |
25426 |
667.03 |
| Aug 26 2016 |
26100 |
673.39 |
| Aug 26 2016 |
33807 |
663.71 |
| Aug 19 2016 |
25424 |
667.03 |
| Aug 19 2016 |
26088 |
665.99 |
| Aug 19 2016 |
33803 |
663.71 |
| Aug 12 2016 |
25461 |
667.03 |
| Aug 12 2016 |
26446 |
665.99 |
| Aug 12 2016 |
36520 |
663.71 |
| Aug 05 2016 |
25524 |
667.03 |
| Aug 05 2016 |
26254 |
665.99 |
| Aug 05 2016 |
36674 |
663.71 |
| Jul 29 2016 |
25416 |
667.03 |
| Jul 29 2016 |
26365 |
665.99 |
| Jul 29 2016 |
36971 |
663.71 |
| Jul 22 2016 |
25541 |
667.03 |
| Jul 22 2016 |
26629 |
665.99 |
| Jul 22 2016 |
37207 |
663.71 |
| Jun 22 2016 |
25928 |
667.03 |
| Jun 22 2016 |
26866 |
661.49 |
| Jun 22 2016 |
38307 |
663.71 |
| Jun 15 2016 |
26313 |
667.03 |
| Jun 15 2016 |
26947 |
661.49 |
| Jun 15 2016 |
38809 |
663.71 |
| Jun 08 2016 |
26448 |
667.03 |
| Jun 08 2016 |
27146 |
661.49 |
| Jun 08 2016 |
39024 |
663.71 |
| Jun 01 2016 |
26477 |
667.03 |
| Jun 01 2016 |
27206 |
661.49 |
| Jun 01 2016 |
39302 |
663.71 |
| May 25 2016 |
26415 |
667.03 |
| May 25 2016 |
27070 |
661.49 |
| May 25 2016 |
39051 |
663.71 |
| May 18 2016 |
26519 |
667.03 |
| May 18 2016 |
27310 |
661.49 |
| May 18 2016 |
39408 |
663.71 |
| May 11 2016 |
26616 |
667.03 |
| May 11 2016 |
27195 |
661.49 |
| May 11 2016 |
39471 |
663.71 |
| May 04 2016 |
26484 |
667.03 |
| May 04 2016 |
27052 |
661.49 |
| May 04 2016 |
39334 |
663.71 |
| Apr 27 2016 |
26704 |
667.03 |
| Apr 27 2016 |
27485 |
661.49 |
| Apr 27 2016 |
39840 |
663.71 |
| Apr 20 2016 |
26571 |
667.03 |
| Apr 20 2016 |
27621 |
665.87 |
| Apr 20 2016 |
39872 |
666.65 |
| Apr 13 2016 |
27343 |
667.55 |
| Apr 13 2016 |
27348 |
665.87 |
| Apr 13 2016 |
39913 |
666.71 |
| Apr 06 2016 |
28035 |
667.55 |
| Apr 06 2016 |
27634 |
665.87 |
| Apr 06 2016 |
40471 |
666.71 |
| Mar 30 2016 |
27833 |
667.55 |
| Mar 30 2016 |
27512 |
665.87 |
| Mar 30 2016 |
40265 |
666.71 |
| Mar 23 2016 |
28266 |
667.55 |
| Mar 23 2016 |
27408 |
665.87 |
| Mar 23 2016 |
40394 |
666.71 |
