| Apr 21 2017 |
25249 |
648.55 |
| Apr 21 2017 |
34316 |
648.55 |
| Apr 14 2017 |
25696 |
636.37 |
| Apr 14 2017 |
25015 |
633.16 |
| Apr 14 2017 |
34037 |
634.23 |
| Apr 07 2017 |
25492 |
636.37 |
| Apr 07 2017 |
25233 |
633.16 |
| Apr 07 2017 |
33700 |
634.23 |
| Mar 31 2017 |
25515 |
636.37 |
| Mar 31 2017 |
25626 |
633.16 |
| Mar 31 2017 |
33913 |
634.23 |
| Mar 24 2017 |
25004 |
636.37 |
| Mar 24 2017 |
25294 |
633.16 |
| Mar 24 2017 |
33345 |
634.23 |
| Mar 17 2017 |
25754 |
662.69 |
| Mar 17 2017 |
25506 |
636.66 |
| Mar 17 2017 |
33830 |
647.07 |
| Mar 10 2017 |
25758 |
662.69 |
| Mar 10 2017 |
25628 |
636.66 |
| Mar 10 2017 |
33845 |
647.07 |
| Mar 03 2017 |
25469 |
662.69 |
| Mar 03 2017 |
25421 |
636.66 |
| Mar 03 2017 |
33562 |
647.07 |
| Feb 24 2017 |
25672 |
662.69 |
| Feb 24 2017 |
25272 |
636.66 |
| Feb 24 2017 |
33535 |
647.07 |
| Feb 17 2017 |
25572 |
662.69 |
| Feb 17 2017 |
24951 |
636.66 |
| Feb 17 2017 |
33455 |
647.07 |
| Feb 10 2017 |
25904 |
662.69 |
| Feb 10 2017 |
25005 |
636.66 |
| Feb 10 2017 |
33613 |
647.07 |
| Feb 03 2017 |
25846 |
662.69 |
| Feb 03 2017 |
25009 |
636.66 |
| Feb 03 2017 |
33555 |
647.07 |
| Jan 27 2017 |
25835 |
662.69 |
| Jan 27 2017 |
25045 |
636.66 |
| Jan 27 2017 |
33558 |
647.07 |
| Jan 20 2017 |
25790 |
662.69 |
| Jan 20 2017 |
25026 |
636.66 |
| Jan 20 2017 |
33521 |
647.07 |
| Jan 13 2017 |
25762 |
662.69 |
| Jan 13 2017 |
25046 |
636.66 |
| Jan 13 2017 |
33509 |
647.07 |
| Jan 06 2017 |
25762 |
662.69 |
| Jan 06 2017 |
25058 |
636.66 |
| Jan 06 2017 |
33519 |
647.07 |
| Dec 30 2016 |
25763 |
662.69 |
| Dec 30 2016 |
25068 |
636.66 |
| Dec 30 2016 |
33529 |
647.07 |
| Dec 23 2016 |
25763 |
662.69 |
| Dec 23 2016 |
25068 |
636.66 |
| Dec 23 2016 |
33529 |
647.07 |
| Dec 16 2016 |
25763 |
662.69 |
| Dec 16 2016 |
25051 |
636.66 |
| Dec 16 2016 |
33520 |
647.07 |
| Dec 09 2016 |
25753 |
662.69 |
| Dec 09 2016 |
25046 |
636.66 |
| Dec 09 2016 |
33515 |
647.07 |
| Dec 02 2016 |
25753 |
662.69 |
| Dec 02 2016 |
25046 |
636.66 |
| Dec 02 2016 |
33516 |
647.07 |
| Nov 25 2016 |
25753 |
662.69 |
| Nov 25 2016 |
25040 |
636.66 |
| Nov 25 2016 |
33511 |
647.07 |
| Nov 18 2016 |
25753 |
662.69 |
| Nov 18 2016 |
25040 |
636.66 |
| Nov 18 2016 |
33511 |
647.07 |
| Nov 11 2016 |
25695 |
662.69 |
| Nov 11 2016 |
25040 |
636.66 |
| Nov 11 2016 |
33464 |
647.07 |
| Nov 04 2016 |
25695 |
662.69 |
| Nov 04 2016 |
25040 |
636.66 |
| Nov 04 2016 |
33464 |
647.07 |
| Oct 28 2016 |
25701 |
662.69 |
| Oct 28 2016 |
25041 |
636.66 |
| Oct 28 2016 |
33471 |
647.07 |
| Oct 21 2016 |
25733 |
662.69 |
| Oct 21 2016 |
25039 |
636.66 |
| Oct 21 2016 |
33492 |
647.07 |
| Oct 14 2016 |
25755 |
662.69 |
| Oct 14 2016 |
24935 |
636.66 |
| Oct 14 2016 |
33436 |
647.07 |
| Oct 07 2016 |
25802 |
662.69 |
| Oct 07 2016 |
24970 |
636.66 |
| Oct 07 2016 |
33489 |
647.07 |
| Sep 30 2016 |
25820 |
662.69 |
| Sep 30 2016 |
25037 |
636.66 |
| Sep 30 2016 |
33534 |
647.07 |
| Sep 23 2016 |
25483 |
662.69 |
| Sep 23 2016 |
25192 |
636.66 |
| Sep 23 2016 |
33381 |
647.07 |
| Sep 16 2016 |
25362 |
662.69 |
| Sep 16 2016 |
25306 |
636.66 |
| Sep 16 2016 |
33383 |
647.07 |
| Sep 09 2016 |
25504 |
662.69 |
| Sep 09 2016 |
25425 |
636.66 |
| Sep 09 2016 |
33537 |
647.07 |
| Sep 02 2016 |
25552 |
662.69 |
| Sep 02 2016 |
25601 |
636.66 |
| Sep 02 2016 |
33681 |
647.07 |
| Aug 26 2016 |
25370 |
662.69 |
| Aug 26 2016 |
25669 |
636.66 |
| Aug 26 2016 |
33501 |
647.07 |
| Aug 19 2016 |
25368 |
662.69 |
| Aug 19 2016 |
25715 |
636.66 |
| Aug 19 2016 |
33496 |
647.07 |
| Aug 12 2016 |
25408 |
662.69 |
| Aug 12 2016 |
26056 |
636.66 |
| Aug 12 2016 |
36204 |
647.07 |
| Aug 05 2016 |
25470 |
662.69 |
| Aug 05 2016 |
25864 |
636.66 |
| Aug 05 2016 |
36354 |
647.07 |
| Jul 29 2016 |
25362 |
662.69 |
| Jul 29 2016 |
25982 |
636.66 |
| Jul 29 2016 |
36651 |
647.07 |
| Jul 22 2016 |
25490 |
662.69 |
| Jul 22 2016 |
26239 |
636.66 |
| Jul 22 2016 |
36890 |
647.07 |
| Jun 22 2016 |
25875 |
662.69 |
| Jun 22 2016 |
26525 |
636.66 |
| Jun 22 2016 |
37979 |
647.07 |
| Jun 15 2016 |
26258 |
662.69 |
| Jun 15 2016 |
26595 |
636.66 |
| Jun 15 2016 |
38466 |
647.07 |
| Jun 08 2016 |
26389 |
662.69 |
| Jun 08 2016 |
26791 |
636.66 |
| Jun 08 2016 |
38681 |
647.07 |
| Jun 01 2016 |
26422 |
662.69 |
| Jun 01 2016 |
26844 |
636.66 |
| Jun 01 2016 |
38950 |
647.07 |
| May 25 2016 |
26360 |
662.69 |
| May 25 2016 |
26719 |
636.66 |
| May 25 2016 |
38708 |
647.07 |
| May 18 2016 |
26470 |
662.69 |
| May 18 2016 |
26958 |
636.66 |
| May 18 2016 |
39053 |
647.07 |
| May 11 2016 |
26562 |
662.69 |
| May 11 2016 |
26836 |
636.66 |
| May 11 2016 |
39122 |
647.07 |
| May 04 2016 |
26431 |
662.69 |
| May 04 2016 |
26697 |
636.66 |
| May 04 2016 |
38985 |
647.07 |
| Apr 27 2016 |
26659 |
662.69 |
| Apr 27 2016 |
27131 |
636.66 |
| Apr 27 2016 |
39493 |
647.07 |
| Apr 20 2016 |
26522 |
662.69 |
| Apr 20 2016 |
27318 |
643.65 |
| Apr 20 2016 |
39672 |
656.34 |
| Apr 13 2016 |
27570 |
689 |
| Apr 13 2016 |
27052 |
643.65 |
| Apr 13 2016 |
39906 |
666.33 |
| Apr 06 2016 |
28278 |
689 |
| Apr 06 2016 |
27327 |
643.65 |
| Apr 06 2016 |
40465 |
666.33 |
| Mar 30 2016 |
28075 |
689 |
| Mar 30 2016 |
27191 |
643.65 |
| Mar 30 2016 |
40258 |
666.33 |
| Mar 23 2016 |
28514 |
689 |
| Mar 23 2016 |
27097 |
643.65 |
| Mar 23 2016 |
40387 |
666.33 |
