| Apr 20 2018 |
22530 |
715.39 |
| Apr 20 2018 |
22242 |
652.1 |
| Apr 20 2018 |
30883 |
683.74 |
| Apr 13 2018 |
22297 |
715.39 |
| Apr 13 2018 |
22225 |
652.1 |
| Apr 13 2018 |
30795 |
683.74 |
| Apr 06 2018 |
22776 |
715.39 |
| Apr 06 2018 |
22272 |
666.54 |
| Apr 06 2018 |
30958 |
684.7 |
| Mar 30 2018 |
23334 |
715.39 |
| Mar 30 2018 |
22424 |
666.54 |
| Mar 30 2018 |
31384 |
684.7 |
| Mar 23 2018 |
23492 |
715.39 |
| Mar 23 2018 |
22429 |
666.54 |
| Mar 23 2018 |
31575 |
684.7 |
| Mar 16 2018 |
22077 |
612.11 |
| Mar 16 2018 |
22440 |
666.54 |
| Mar 16 2018 |
30761 |
643.39 |
| Mar 09 2018 |
21857 |
612.11 |
| Mar 09 2018 |
22127 |
666.54 |
| Mar 09 2018 |
30580 |
643.39 |
| Mar 02 2018 |
21989 |
612.11 |
| Mar 02 2018 |
22436 |
666.54 |
| Mar 02 2018 |
30978 |
643.39 |
| Feb 23 2018 |
22219 |
612.11 |
| Feb 23 2018 |
22678 |
666.54 |
| Feb 23 2018 |
31231 |
643.39 |
| Feb 16 2018 |
22309 |
612.11 |
| Feb 16 2018 |
22620 |
666.54 |
| Feb 16 2018 |
31230 |
643.39 |
| Feb 09 2018 |
22023 |
612.11 |
| Feb 09 2018 |
22661 |
666.54 |
| Feb 09 2018 |
30860 |
643.39 |
| Feb 02 2018 |
21875 |
612.11 |
| Feb 02 2018 |
22573 |
666.54 |
| Feb 02 2018 |
30685 |
643.39 |
| Jan 26 2018 |
21976 |
612.11 |
| Jan 26 2018 |
22618 |
666.54 |
| Jan 26 2018 |
30748 |
643.39 |
| Jan 19 2018 |
21969 |
612.11 |
| Jan 19 2018 |
22635 |
666.54 |
| Jan 19 2018 |
30744 |
643.39 |
| Jan 12 2018 |
22005 |
612.11 |
| Jan 12 2018 |
22623 |
666.54 |
| Jan 12 2018 |
30752 |
643.39 |
| Jan 05 2018 |
22005 |
612.11 |
| Jan 05 2018 |
22661 |
666.54 |
| Jan 05 2018 |
30782 |
643.39 |
| Dec 29 2017 |
22005 |
612.11 |
| Dec 29 2017 |
22662 |
666.54 |
| Dec 29 2017 |
30782 |
643.39 |
| Dec 22 2017 |
22005 |
612.11 |
| Dec 22 2017 |
22664 |
666.54 |
| Dec 22 2017 |
30784 |
643.39 |
| Dec 15 2017 |
22005 |
612.11 |
| Dec 15 2017 |
22649 |
666.54 |
| Dec 15 2017 |
30777 |
643.39 |
| Dec 08 2017 |
22005 |
612.11 |
| Dec 08 2017 |
22649 |
666.54 |
| Dec 08 2017 |
30777 |
643.39 |
| Dec 01 2017 |
22005 |
612.11 |
| Dec 01 2017 |
22649 |
666.54 |
| Dec 01 2017 |
30777 |
643.39 |
| Nov 24 2017 |
22005 |
612.11 |
| Nov 24 2017 |
22649 |
666.54 |
| Nov 24 2017 |
30777 |
643.39 |
| Nov 17 2017 |
22006 |
612.11 |
| Nov 17 2017 |
22649 |
666.54 |
| Nov 17 2017 |
30778 |
643.39 |
| Nov 10 2017 |
22058 |
612.11 |
| Nov 10 2017 |
22649 |
666.54 |
| Nov 10 2017 |
30810 |
643.39 |
| Nov 03 2017 |
22058 |
612.11 |
| Nov 03 2017 |
22650 |
666.54 |
| Nov 03 2017 |
30811 |
643.39 |
| Oct 27 2017 |
22062 |
612.11 |
| Oct 27 2017 |
22650 |
666.54 |
| Oct 27 2017 |
30834 |
643.39 |
| Oct 20 2017 |
21918 |
612.11 |
| Oct 20 2017 |
22677 |
666.54 |
| Oct 20 2017 |
30710 |
643.39 |
| Oct 13 2017 |
21980 |
612.11 |
| Oct 13 2017 |
22677 |
666.54 |
| Oct 13 2017 |
30752 |
643.39 |
| Oct 06 2017 |
21953 |
612.11 |
| Oct 06 2017 |
22656 |
666.54 |
| Oct 06 2017 |
30725 |
643.39 |
| Sep 29 2017 |
21951 |
612.11 |
| Sep 29 2017 |
22678 |
666.54 |
| Sep 29 2017 |
30628 |
643.39 |
| Sep 22 2017 |
22288 |
612.11 |
| Sep 22 2017 |
22652 |
666.54 |
| Sep 22 2017 |
30944 |
643.39 |
| Sep 15 2017 |
22244 |
612.11 |
| Sep 15 2017 |
22730 |
666.54 |
| Sep 15 2017 |
30981 |
643.39 |
| Sep 08 2017 |
22168 |
612.11 |
| Sep 08 2017 |
22745 |
666.54 |
| Sep 08 2017 |
31109 |
643.39 |
| Sep 01 2017 |
22226 |
612.11 |
| Sep 01 2017 |
23044 |
666.54 |
| Sep 01 2017 |
31240 |
643.39 |
| Aug 25 2017 |
22597 |
612.11 |
| Aug 25 2017 |
23077 |
666.54 |
| Aug 25 2017 |
31643 |
643.39 |
| Aug 18 2017 |
22668 |
612.11 |
| Aug 18 2017 |
23092 |
666.54 |
| Aug 18 2017 |
31767 |
643.39 |
| Aug 11 2017 |
22748 |
612.11 |
| Aug 11 2017 |
23010 |
666.54 |
| Aug 11 2017 |
31790 |
643.39 |
| Aug 04 2017 |
22857 |
612.11 |
| Aug 04 2017 |
23192 |
666.54 |
| Aug 04 2017 |
32085 |
643.39 |
| Jul 28 2017 |
23035 |
612.11 |
| Jul 28 2017 |
23270 |
666.54 |
| Jul 28 2017 |
32294 |
643.39 |
| Jul 21 2017 |
23012 |
612.11 |
| Jul 21 2017 |
23400 |
666.54 |
| Jul 21 2017 |
32459 |
643.39 |
| Jul 14 2017 |
23150 |
612.11 |
| Jul 14 2017 |
23583 |
666.54 |
| Jul 14 2017 |
32645 |
643.39 |
| Jul 07 2017 |
23293 |
612.11 |
| Jul 07 2017 |
23608 |
666.54 |
| Jul 07 2017 |
32780 |
643.39 |
| Jun 30 2017 |
23327 |
612.11 |
| Jun 30 2017 |
23764 |
666.54 |
| Jun 30 2017 |
32890 |
643.39 |
| Jun 23 2017 |
23588 |
612.11 |
| Jun 23 2017 |
24894 |
666.54 |
| Jun 23 2017 |
33082 |
643.39 |
| Jun 16 2017 |
23595 |
612.11 |
| Jun 16 2017 |
24932 |
666.54 |
| Jun 16 2017 |
33057 |
643.39 |
| Jun 09 2017 |
23496 |
612.11 |
| Jun 09 2017 |
25007 |
666.54 |
| Jun 09 2017 |
32968 |
643.39 |
| Jun 02 2017 |
23989 |
612.11 |
| Jun 02 2017 |
25068 |
666.54 |
| Jun 02 2017 |
33441 |
643.39 |
| May 26 2017 |
24058 |
612.11 |
| May 26 2017 |
25305 |
666.54 |
| May 26 2017 |
33629 |
643.39 |
| May 19 2017 |
24754 |
612.11 |
| May 19 2017 |
25350 |
666.54 |
| May 19 2017 |
34128 |
643.39 |
| May 12 2017 |
24898 |
612.11 |
| May 12 2017 |
25523 |
666.54 |
| May 12 2017 |
34272 |
643.39 |
| May 05 2017 |
24846 |
612.11 |
| May 05 2017 |
25398 |
666.54 |
| May 05 2017 |
34190 |
643.39 |
| Apr 28 2017 |
24525 |
612.11 |
| Apr 28 2017 |
25089 |
666.54 |
| Apr 28 2017 |
33750 |
643.39 |
| Apr 21 2017 |
19383 |
508.82 |
| Apr 21 2017 |
25732 |
694.65 |
| Apr 21 2017 |
34455 |
654.63 |
| Apr 14 2017 |
19584 |
508.82 |
| Apr 14 2017 |
25891 |
722.22 |
| Apr 14 2017 |
34455 |
654.63 |
| Apr 07 2017 |
19393 |
508.82 |
| Apr 07 2017 |
26242 |
742.83 |
| Apr 07 2017 |
34802 |
704.19 |
| Mar 31 2017 |
26002 |
672.98 |
| Mar 31 2017 |
26642 |
742.83 |
| Mar 31 2017 |
34748 |
679.2 |
| Mar 24 2017 |
25865 |
727.7 |
| Mar 24 2017 |
26283 |
742.83 |
| Mar 24 2017 |
34634 |
725.95 |
| Mar 17 2017 |
26284 |
723.87 |
| Mar 17 2017 |
26442 |
747.86 |
| Mar 17 2017 |
34839 |
719.92 |
| Mar 10 2017 |
26297 |
723.87 |
| Mar 10 2017 |
26591 |
747.86 |
| Mar 10 2017 |
34847 |
719.92 |
| Mar 03 2017 |
25996 |
723.87 |
| Mar 03 2017 |
26351 |
747.86 |
| Mar 03 2017 |
34550 |
719.92 |
| Feb 24 2017 |
26167 |
723.87 |
| Feb 24 2017 |
26182 |
747.86 |
| Feb 24 2017 |
34484 |
719.92 |
| Feb 17 2017 |
26063 |
723.87 |
| Feb 17 2017 |
25858 |
747.86 |
| Feb 17 2017 |
34393 |
719.92 |
| Feb 10 2017 |
26415 |
723.87 |
| Feb 10 2017 |
25917 |
747.86 |
| Feb 10 2017 |
34559 |
719.92 |
| Feb 03 2017 |
26351 |
723.87 |
| Feb 03 2017 |
25922 |
747.86 |
| Feb 03 2017 |
34490 |
719.92 |
| Jan 27 2017 |
26341 |
723.87 |
| Jan 27 2017 |
25952 |
747.86 |
| Jan 27 2017 |
34491 |
719.92 |
| Jan 20 2017 |
26296 |
723.87 |
| Jan 20 2017 |
25940 |
747.86 |
| Jan 20 2017 |
34460 |
719.92 |
| Jan 13 2017 |
26268 |
723.87 |
| Jan 13 2017 |
25960 |
747.86 |
| Jan 13 2017 |
34448 |
719.92 |
| Jan 06 2017 |
26268 |
723.87 |
| Jan 06 2017 |
25971 |
747.86 |
| Jan 06 2017 |
34456 |
719.92 |
| Dec 30 2016 |
26269 |
723.87 |
| Dec 30 2016 |
25981 |
747.86 |
| Dec 30 2016 |
34466 |
719.92 |
| Dec 23 2016 |
26269 |
723.87 |
| Dec 23 2016 |
25981 |
747.86 |
| Dec 23 2016 |
34466 |
719.92 |
| Dec 16 2016 |
26269 |
723.87 |
| Dec 16 2016 |
25963 |
747.86 |
| Dec 16 2016 |
34457 |
719.92 |
| Dec 09 2016 |
26258 |
723.87 |
| Dec 09 2016 |
25955 |
747.86 |
| Dec 09 2016 |
34451 |
719.92 |
| Dec 02 2016 |
26258 |
723.87 |
| Dec 02 2016 |
25955 |
747.86 |
| Dec 02 2016 |
34452 |
719.92 |
| Nov 25 2016 |
26258 |
723.87 |
| Nov 25 2016 |
25950 |
747.86 |
| Nov 25 2016 |
34448 |
719.92 |
| Nov 18 2016 |
26258 |
723.87 |
| Nov 18 2016 |
25950 |
747.86 |
| Nov 18 2016 |
34448 |
719.92 |
| Nov 11 2016 |
26200 |
723.87 |
| Nov 11 2016 |
25950 |
747.86 |
| Nov 11 2016 |
34402 |
719.92 |
| Nov 04 2016 |
26200 |
723.87 |
| Nov 04 2016 |
25950 |
747.86 |
| Nov 04 2016 |
34402 |
719.92 |
| Oct 28 2016 |
26206 |
723.87 |
| Oct 28 2016 |
25951 |
747.86 |
| Oct 28 2016 |
34408 |
719.92 |
| Oct 21 2016 |
26238 |
723.87 |
| Oct 21 2016 |
25949 |
747.86 |
| Oct 21 2016 |
34430 |
719.92 |
| Oct 14 2016 |
26261 |
723.87 |
| Oct 14 2016 |
25842 |
747.86 |
| Oct 14 2016 |
34378 |
719.92 |
| Oct 07 2016 |
26307 |
723.87 |
| Oct 07 2016 |
25877 |
747.86 |
| Oct 07 2016 |
34433 |
719.92 |
| Sep 30 2016 |
26326 |
723.87 |
| Sep 30 2016 |
25944 |
747.86 |
| Sep 30 2016 |
34478 |
719.92 |
| Sep 23 2016 |
25989 |
723.87 |
| Sep 23 2016 |
26095 |
747.86 |
| Sep 23 2016 |
34322 |
719.92 |
| Sep 16 2016 |
25863 |
723.87 |
| Sep 16 2016 |
26198 |
747.86 |
| Sep 16 2016 |
34313 |
719.92 |
| Sep 09 2016 |
26010 |
723.87 |
| Sep 09 2016 |
26320 |
747.86 |
| Sep 09 2016 |
34476 |
719.92 |
| Sep 02 2016 |
26058 |
723.87 |
| Sep 02 2016 |
26484 |
747.86 |
| Sep 02 2016 |
34610 |
719.92 |
| Aug 26 2016 |
25881 |
723.87 |
| Aug 26 2016 |
26556 |
747.86 |
| Aug 26 2016 |
34433 |
719.92 |
| Aug 19 2016 |
25874 |
723.87 |
| Aug 19 2016 |
26606 |
747.86 |
| Aug 19 2016 |
34424 |
719.92 |
| Aug 12 2016 |
25910 |
723.87 |
| Aug 12 2016 |
26966 |
747.86 |
| Aug 12 2016 |
37167 |
719.92 |
| Aug 05 2016 |
25966 |
723.87 |
| Aug 05 2016 |
26766 |
747.86 |
| Aug 05 2016 |
37320 |
719.92 |
| Jul 29 2016 |
25865 |
723.87 |
| Jul 29 2016 |
26883 |
747.86 |
| Jul 29 2016 |
37620 |
719.92 |
| Jul 22 2016 |
25988 |
723.87 |
| Jul 22 2016 |
27142 |
747.86 |
| Jul 22 2016 |
37846 |
719.92 |
| Jun 22 2016 |
26392 |
723.87 |
| Jun 22 2016 |
27446 |
747.86 |
| Jun 22 2016 |
38997 |
719.92 |
| Jun 15 2016 |
26776 |
723.87 |
| Jun 15 2016 |
27520 |
747.86 |
| Jun 15 2016 |
39500 |
719.92 |
| Jun 08 2016 |
26915 |
723.87 |
| Jun 08 2016 |
27729 |
747.86 |
| Jun 08 2016 |
39723 |
719.92 |
| Jun 01 2016 |
26943 |
723.87 |
| Jun 01 2016 |
27792 |
747.86 |
| Jun 01 2016 |
39990 |
719.92 |
| May 25 2016 |
26883 |
723.87 |
| May 25 2016 |
27648 |
747.86 |
| May 25 2016 |
39731 |
719.92 |
| May 18 2016 |
26987 |
723.87 |
| May 18 2016 |
27911 |
747.86 |
| May 18 2016 |
40105 |
719.92 |
| May 11 2016 |
27089 |
723.87 |
| May 11 2016 |
27801 |
747.86 |
| May 11 2016 |
40188 |
719.92 |
| May 04 2016 |
26968 |
723.87 |
| May 04 2016 |
27666 |
747.86 |
| May 04 2016 |
40066 |
719.92 |
| Apr 27 2016 |
27168 |
723.87 |
| Apr 27 2016 |
28101 |
747.86 |
| Apr 27 2016 |
40565 |
719.92 |
| Apr 20 2016 |
27057 |
723.87 |
| Apr 20 2016 |
28244 |
767.63 |
| Apr 20 2016 |
40631 |
730.68 |
| Apr 13 2016 |
27826 |
723.87 |
| Apr 13 2016 |
27929 |
757.91 |
| Apr 13 2016 |
40662 |
730.68 |
| Apr 06 2016 |
28555 |
723.87 |
| Apr 06 2016 |
28248 |
757.91 |
| Apr 06 2016 |
41245 |
730.68 |
| Mar 30 2016 |
28281 |
712.4 |
| Mar 30 2016 |
28158 |
757.91 |
| Mar 30 2016 |
41082 |
735.15 |
| Mar 23 2016 |
28733 |
712.4 |
| Mar 23 2016 |
28054 |
757.91 |
| Mar 23 2016 |
41228 |
735.15 |
