| Apr 12 2019 |
23009 |
710.64 |
| Apr 12 2019 |
31185 |
710.64 |
| Apr 05 2019 |
22532 |
710.64 |
| Apr 05 2019 |
30352 |
710.64 |
| Mar 29 2019 |
9523 |
720.05 |
| Mar 29 2019 |
22285 |
710.64 |
| Mar 29 2019 |
30085 |
710.64 |
| Mar 22 2019 |
9666 |
720.05 |
| Mar 22 2019 |
20698 |
776.88 |
| Mar 22 2019 |
21995 |
744.95 |
| Mar 22 2019 |
29813 |
755.59 |
| Mar 15 2019 |
10073 |
720.05 |
| Mar 15 2019 |
20700 |
713.44 |
| Mar 15 2019 |
21750 |
731.58 |
| Mar 15 2019 |
29528 |
724.32 |
| Mar 08 2019 |
9681 |
720.05 |
| Mar 08 2019 |
20380 |
713.44 |
| Mar 08 2019 |
21543 |
731.58 |
| Mar 08 2019 |
29100 |
724.32 |
| Mar 01 2019 |
9931 |
720.05 |
| Mar 01 2019 |
20566 |
713.44 |
| Mar 01 2019 |
21596 |
731.58 |
| Mar 01 2019 |
29247 |
724.32 |
| Feb 22 2019 |
9961 |
720.05 |
| Feb 22 2019 |
20661 |
713.44 |
| Feb 22 2019 |
21581 |
731.58 |
| Feb 22 2019 |
29313 |
724.32 |
| Feb 15 2019 |
9945 |
720.05 |
| Feb 15 2019 |
20457 |
713.44 |
| Feb 15 2019 |
21512 |
731.58 |
| Feb 15 2019 |
29008 |
724.32 |
| Feb 08 2019 |
10164 |
720.05 |
| Feb 08 2019 |
20389 |
713.44 |
| Feb 08 2019 |
21277 |
731.58 |
| Feb 08 2019 |
28747 |
724.32 |
| Feb 01 2019 |
10187 |
720.05 |
| Feb 01 2019 |
20383 |
713.44 |
| Feb 01 2019 |
21304 |
731.58 |
| Feb 01 2019 |
28719 |
724.32 |
| Jan 25 2019 |
10187 |
720.05 |
| Jan 25 2019 |
20430 |
713.44 |
| Jan 25 2019 |
21273 |
731.58 |
| Jan 25 2019 |
28724 |
724.32 |
| Jan 18 2019 |
10233 |
720.05 |
| Jan 18 2019 |
20509 |
713.44 |
| Jan 18 2019 |
21278 |
731.58 |
| Jan 18 2019 |
28749 |
724.32 |
| Jan 11 2019 |
10233 |
720.05 |
| Jan 11 2019 |
20509 |
713.44 |
| Jan 11 2019 |
21245 |
731.58 |
| Jan 11 2019 |
28716 |
724.32 |
| Jan 04 2019 |
10233 |
720.05 |
| Jan 04 2019 |
20510 |
713.44 |
| Jan 04 2019 |
21267 |
731.58 |
| Jan 04 2019 |
28733 |
724.32 |
| Dec 28 2018 |
10218 |
720.05 |
| Dec 28 2018 |
20510 |
713.44 |
| Dec 28 2018 |
21267 |
731.58 |
| Dec 28 2018 |
28733 |
724.32 |
| Dec 21 2018 |
10218 |
720.05 |
| Dec 21 2018 |
20510 |
713.44 |
| Dec 21 2018 |
21267 |
731.58 |
| Dec 21 2018 |
28733 |
724.32 |
| Dec 14 2018 |
10218 |
720.05 |
| Dec 14 2018 |
20510 |
713.44 |
| Dec 14 2018 |
21267 |
731.58 |
| Dec 14 2018 |
28733 |
724.32 |
| Dec 07 2018 |
10149 |
720.05 |
| Dec 07 2018 |
20510 |
713.44 |
| Dec 07 2018 |
21251 |
731.58 |
| Dec 07 2018 |
28720 |
724.32 |
| Nov 30 2018 |
10149 |
720.05 |
| Nov 30 2018 |
20510 |
713.44 |
| Nov 30 2018 |
21251 |
731.58 |
| Nov 30 2018 |
28720 |
724.32 |
| Nov 23 2018 |
10156 |
720.05 |
| Nov 23 2018 |
20510 |
713.44 |
| Nov 23 2018 |
21251 |
731.58 |
| Nov 23 2018 |
28720 |
724.32 |
| Nov 16 2018 |
10156 |
720.05 |
| Nov 16 2018 |
20510 |
713.44 |
| Nov 16 2018 |
21251 |
731.58 |
| Nov 16 2018 |
28720 |
724.32 |
| Nov 09 2018 |
10156 |
720.05 |
| Nov 09 2018 |
20511 |
713.44 |
| Nov 09 2018 |
21251 |
731.58 |
| Nov 09 2018 |
28721 |
724.32 |
| Nov 02 2018 |
10156 |
720.05 |
| Nov 02 2018 |
20511 |
713.44 |
| Nov 02 2018 |
21251 |
731.58 |
| Nov 02 2018 |
28677 |
724.32 |
| Oct 26 2018 |
10156 |
720.05 |
| Oct 26 2018 |
20497 |
713.44 |
| Oct 26 2018 |
21251 |
731.58 |
| Oct 26 2018 |
28663 |
724.32 |
| Oct 19 2018 |
10156 |
720.05 |
| Oct 19 2018 |
20545 |
713.44 |
| Oct 19 2018 |
21251 |
731.58 |
| Oct 19 2018 |
28710 |
724.32 |
| Oct 12 2018 |
10130 |
720.05 |
| Oct 12 2018 |
20450 |
713.44 |
| Oct 12 2018 |
21206 |
731.58 |
| Oct 12 2018 |
28615 |
724.32 |
| Oct 05 2018 |
10130 |
720.05 |
| Oct 05 2018 |
20459 |
713.44 |
| Oct 05 2018 |
21152 |
731.58 |
| Oct 05 2018 |
28745 |
724.32 |
| Sep 28 2018 |
10137 |
720.05 |
| Sep 28 2018 |
19911 |
713.44 |
| Sep 28 2018 |
21164 |
731.58 |
| Sep 28 2018 |
28019 |
724.32 |
| Sep 21 2018 |
10026 |
720.05 |
| Sep 21 2018 |
19849 |
713.44 |
| Sep 21 2018 |
21079 |
731.58 |
| Sep 21 2018 |
27944 |
724.32 |
| Sep 14 2018 |
10273 |
720.05 |
| Sep 14 2018 |
19933 |
713.44 |
| Sep 14 2018 |
21186 |
731.58 |
| Sep 14 2018 |
28041 |
724.32 |
| Sep 07 2018 |
10349 |
720.05 |
| Sep 07 2018 |
20362 |
713.44 |
| Sep 07 2018 |
21335 |
731.58 |
| Sep 07 2018 |
28590 |
724.32 |
| Aug 31 2018 |
10446 |
720.05 |
| Aug 31 2018 |
20383 |
713.44 |
| Aug 31 2018 |
21423 |
731.58 |
| Aug 31 2018 |
28661 |
724.32 |
| Aug 24 2018 |
10565 |
720.05 |
| Aug 24 2018 |
20448 |
713.44 |
| Aug 24 2018 |
21191 |
731.58 |
| Aug 24 2018 |
28578 |
724.32 |
| Aug 17 2018 |
10614 |
720.05 |
| Aug 17 2018 |
20347 |
713.44 |
| Aug 17 2018 |
21558 |
731.58 |
| Aug 17 2018 |
28930 |
724.32 |
| Aug 10 2018 |
10580 |
720.05 |
| Aug 10 2018 |
20321 |
713.44 |
| Aug 10 2018 |
21526 |
731.58 |
| Aug 10 2018 |
29021 |
724.32 |
| Aug 03 2018 |
10661 |
720.05 |
| Aug 03 2018 |
20550 |
713.44 |
| Aug 03 2018 |
21769 |
731.58 |
| Aug 03 2018 |
29279 |
724.32 |
| Jul 27 2018 |
10780 |
720.05 |
| Jul 27 2018 |
20797 |
713.44 |
| Jul 27 2018 |
21823 |
731.58 |
| Jul 27 2018 |
29418 |
724.32 |
| Jul 20 2018 |
10967 |
720.05 |
| Jul 20 2018 |
20778 |
713.44 |
| Jul 20 2018 |
22048 |
731.58 |
| Jul 20 2018 |
29734 |
724.32 |
| Jul 13 2018 |
11067 |
720.05 |
| Jul 13 2018 |
21019 |
713.44 |
| Jul 13 2018 |
21805 |
731.58 |
| Jul 13 2018 |
29499 |
724.32 |
| Jul 06 2018 |
11050 |
720.05 |
| Jul 06 2018 |
20869 |
713.44 |
| Jul 06 2018 |
21946 |
731.58 |
| Jul 06 2018 |
29405 |
724.32 |
| Jun 29 2018 |
11010 |
720.05 |
| Jun 29 2018 |
20874 |
713.44 |
| Jun 29 2018 |
21878 |
731.58 |
| Jun 29 2018 |
29326 |
724.32 |
| Jun 22 2018 |
11122 |
720.05 |
| Jun 22 2018 |
21210 |
713.44 |
| Jun 22 2018 |
22286 |
731.58 |
| Jun 22 2018 |
29762 |
724.32 |
| Jun 15 2018 |
11152 |
720.05 |
| Jun 15 2018 |
21329 |
713.44 |
| Jun 15 2018 |
22076 |
731.58 |
| Jun 15 2018 |
29751 |
724.32 |
| Jun 08 2018 |
11282 |
720.05 |
| Jun 08 2018 |
21467 |
713.44 |
| Jun 08 2018 |
22346 |
731.58 |
| Jun 08 2018 |
30065 |
724.32 |
| Jun 01 2018 |
11208 |
720.05 |
| Jun 01 2018 |
21942 |
713.44 |
| Jun 01 2018 |
22501 |
731.58 |
| Jun 01 2018 |
30488 |
724.32 |
| May 25 2018 |
11255 |
720.05 |
| May 25 2018 |
22051 |
713.44 |
| May 25 2018 |
22498 |
731.58 |
| May 25 2018 |
30713 |
724.32 |
| May 18 2018 |
11079 |
720.05 |
| May 18 2018 |
22198 |
713.44 |
| May 18 2018 |
22491 |
731.58 |
| May 18 2018 |
30788 |
724.32 |
| May 11 2018 |
11017 |
720.05 |
| May 11 2018 |
22219 |
713.44 |
| May 11 2018 |
22370 |
731.58 |
| May 11 2018 |
30884 |
724.32 |
| May 04 2018 |
11127 |
720.05 |
| May 04 2018 |
22642 |
713.44 |
| May 04 2018 |
22652 |
731.58 |
| May 04 2018 |
31197 |
724.32 |
| Apr 27 2018 |
11209 |
720.05 |
| Apr 27 2018 |
22416 |
713.44 |
| Apr 27 2018 |
22744 |
731.58 |
| Apr 27 2018 |
31045 |
724.32 |
| Apr 20 2018 |
11133 |
720.05 |
| Apr 20 2018 |
22524 |
713.44 |
| Apr 20 2018 |
22927 |
728.7 |
| Apr 20 2018 |
31180 |
712.48 |
| Apr 13 2018 |
10870 |
720.05 |
| Apr 13 2018 |
22291 |
713.44 |
| Apr 13 2018 |
22943 |
734.72 |
| Apr 13 2018 |
31194 |
726.21 |
| Apr 06 2018 |
10921 |
720.05 |
| Apr 06 2018 |
22770 |
713.44 |
| Apr 06 2018 |
22794 |
742.05 |
| Apr 06 2018 |
31354 |
727.74 |
| Mar 30 2018 |
23328 |
713.44 |
| Mar 30 2018 |
22956 |
742.05 |
| Mar 30 2018 |
31795 |
727.74 |
| Mar 23 2018 |
22925 |
650 |
| Mar 23 2018 |
22777 |
704.84 |
| Mar 23 2018 |
31478 |
677.42 |
| Apr 14 2017 |
25918 |
727.68 |
| Apr 14 2017 |
35422 |
757.89 |
| Apr 07 2017 |
12471 |
729.64 |
| Apr 07 2017 |
26499 |
880.26 |
| Apr 07 2017 |
26225 |
736.62 |
| Apr 07 2017 |
35190 |
785.4 |
| Mar 31 2017 |
12975 |
729.64 |
| Mar 31 2017 |
26551 |
880.26 |
| Mar 31 2017 |
26625 |
736.62 |
| Mar 31 2017 |
35418 |
785.4 |
| Mar 24 2017 |
12610 |
729.64 |
| Mar 24 2017 |
26024 |
880.26 |
| Mar 24 2017 |
26264 |
736.62 |
| Mar 24 2017 |
34839 |
785.4 |
| Mar 17 2017 |
12806 |
729.64 |
| Mar 17 2017 |
26455 |
804.13 |
| Mar 17 2017 |
26414 |
735.25 |
| Mar 17 2017 |
34985 |
744.37 |
| Mar 10 2017 |
12603 |
729.64 |
| Mar 10 2017 |
26471 |
804.13 |
| Mar 10 2017 |
26562 |
735.25 |
| Mar 10 2017 |
34991 |
744.37 |
| Mar 03 2017 |
12740 |
729.64 |
| Mar 03 2017 |
26165 |
804.13 |
| Mar 03 2017 |
26319 |
735.25 |
| Mar 03 2017 |
34690 |
744.37 |
| Feb 24 2017 |
12879 |
729.64 |
| Feb 24 2017 |
26323 |
804.13 |
| Feb 24 2017 |
26149 |
735.25 |
| Feb 24 2017 |
34614 |
744.37 |
| Feb 17 2017 |
12742 |
729.64 |
| Feb 17 2017 |
26224 |
804.13 |
| Feb 17 2017 |
25828 |
735.25 |
| Feb 17 2017 |
34525 |
744.37 |
| Feb 10 2017 |
12977 |
729.64 |
| Feb 10 2017 |
26577 |
804.13 |
| Feb 10 2017 |
25885 |
735.25 |
| Feb 10 2017 |
34695 |
744.37 |
| Feb 03 2017 |
12936 |
729.64 |
| Feb 03 2017 |
26513 |
804.13 |
| Feb 03 2017 |
25887 |
735.25 |
| Feb 03 2017 |
34621 |
744.37 |
| Jan 27 2017 |
12915 |
729.64 |
| Jan 27 2017 |
26504 |
804.13 |
| Jan 27 2017 |
25917 |
735.25 |
| Jan 27 2017 |
34623 |
744.37 |
| Jan 20 2017 |
12952 |
729.64 |
| Jan 20 2017 |
26459 |
804.13 |
| Jan 20 2017 |
25905 |
735.25 |
| Jan 20 2017 |
34592 |
744.37 |
| Jan 13 2017 |
12952 |
729.64 |
| Jan 13 2017 |
26431 |
804.13 |
| Jan 13 2017 |
25925 |
735.25 |
| Jan 13 2017 |
34580 |
744.37 |
| Jan 06 2017 |
12952 |
729.64 |
| Jan 06 2017 |
26431 |
804.13 |
| Jan 06 2017 |
25936 |
735.25 |
| Jan 06 2017 |
34588 |
744.37 |
| Dec 30 2016 |
12953 |
729.64 |
| Dec 30 2016 |
26432 |
804.13 |
| Dec 30 2016 |
25946 |
735.25 |
| Dec 30 2016 |
34598 |
744.37 |
| Dec 23 2016 |
12953 |
729.64 |
| Dec 23 2016 |
26432 |
804.13 |
| Dec 23 2016 |
25946 |
735.25 |
| Dec 23 2016 |
34598 |
744.37 |
| Dec 16 2016 |
12953 |
729.64 |
| Dec 16 2016 |
26432 |
804.13 |
| Dec 16 2016 |
25928 |
735.25 |
| Dec 16 2016 |
34589 |
744.37 |
| Dec 09 2016 |
12958 |
729.64 |
| Dec 09 2016 |
26421 |
804.13 |
| Dec 09 2016 |
25920 |
735.25 |
| Dec 09 2016 |
34583 |
744.37 |
| Dec 02 2016 |
12958 |
729.64 |
| Dec 02 2016 |
26421 |
804.13 |
| Dec 02 2016 |
25920 |
735.25 |
| Dec 02 2016 |
34584 |
744.37 |
| Nov 25 2016 |
12947 |
729.64 |
| Nov 25 2016 |
26421 |
804.13 |
| Nov 25 2016 |
25915 |
735.25 |
| Nov 25 2016 |
34580 |
744.37 |
| Nov 18 2016 |
12947 |
729.64 |
| Nov 18 2016 |
26421 |
804.13 |
| Nov 18 2016 |
25915 |
735.25 |
| Nov 18 2016 |
34580 |
744.37 |
| Nov 11 2016 |
12947 |
729.64 |
| Nov 11 2016 |
26363 |
804.13 |
| Nov 11 2016 |
25915 |
735.25 |
| Nov 11 2016 |
34534 |
744.37 |
| Nov 04 2016 |
12947 |
729.64 |
| Nov 04 2016 |
26363 |
804.13 |
| Nov 04 2016 |
25915 |
735.25 |
| Nov 04 2016 |
34534 |
744.37 |
| Oct 28 2016 |
12942 |
729.64 |
| Oct 28 2016 |
26369 |
804.13 |
| Oct 28 2016 |
25916 |
735.25 |
| Oct 28 2016 |
34540 |
744.37 |
| Oct 21 2016 |
12942 |
729.64 |
| Oct 21 2016 |
26401 |
804.13 |
| Oct 21 2016 |
25914 |
735.25 |
| Oct 21 2016 |
34562 |
744.37 |
| Oct 14 2016 |
12947 |
729.64 |
| Oct 14 2016 |
26425 |
804.13 |
| Oct 14 2016 |
25807 |
735.25 |
| Oct 14 2016 |
34511 |
744.37 |
| Oct 07 2016 |
12945 |
729.64 |
| Oct 07 2016 |
26472 |
804.13 |
| Oct 07 2016 |
25842 |
735.25 |
| Oct 07 2016 |
34566 |
744.37 |
| Sep 30 2016 |
12996 |
729.64 |
| Sep 30 2016 |
26491 |
804.13 |
| Sep 30 2016 |
25909 |
735.25 |
| Sep 30 2016 |
34611 |
744.37 |
| Sep 23 2016 |
12953 |
729.64 |
| Sep 23 2016 |
26155 |
804.13 |
| Sep 23 2016 |
26061 |
735.25 |
| Sep 23 2016 |
34456 |
744.37 |
| Sep 16 2016 |
12944 |
729.64 |
| Sep 16 2016 |
26027 |
804.13 |
| Sep 16 2016 |
26166 |
735.25 |
| Sep 16 2016 |
34444 |
744.37 |
| Sep 09 2016 |
13100 |
729.64 |
| Sep 09 2016 |
26177 |
804.13 |
| Sep 09 2016 |
26288 |
735.25 |
| Sep 09 2016 |
34608 |
744.37 |
| Sep 02 2016 |
13299 |
729.64 |
| Sep 02 2016 |
26225 |
804.13 |
| Sep 02 2016 |
26451 |
735.25 |
| Sep 02 2016 |
34742 |
744.37 |
| Aug 26 2016 |
12840 |
729.64 |
| Aug 26 2016 |
26051 |
804.13 |
| Aug 26 2016 |
26523 |
735.25 |
| Aug 26 2016 |
34563 |
744.37 |
| Aug 19 2016 |
13077 |
729.64 |
| Aug 19 2016 |
26037 |
804.13 |
| Aug 19 2016 |
26572 |
735.25 |
| Aug 19 2016 |
34545 |
744.37 |
| Aug 12 2016 |
13447 |
729.64 |
| Aug 12 2016 |
26068 |
804.13 |
| Aug 12 2016 |
26930 |
735.25 |
| Aug 12 2016 |
37225 |
732.68 |
| Aug 05 2016 |
13572 |
729.64 |
| Aug 05 2016 |
26122 |
804.13 |
| Aug 05 2016 |
26731 |
735.25 |
| Aug 05 2016 |
37377 |
732.68 |
| Jul 29 2016 |
13716 |
729.64 |
| Jul 29 2016 |
26027 |
804.13 |
| Jul 29 2016 |
26849 |
735.25 |
| Jul 29 2016 |
37682 |
732.68 |
| Jul 22 2016 |
13831 |
729.64 |
| Jul 22 2016 |
26149 |
804.13 |
| Jul 22 2016 |
27108 |
735.25 |
| Jul 22 2016 |
37910 |
732.68 |
| Jun 22 2016 |
13614 |
729.64 |
| Jun 22 2016 |
26559 |
804.13 |
| Jun 22 2016 |
27415 |
735.25 |
| Jun 22 2016 |
39059 |
732.68 |
| Jun 15 2016 |
14157 |
729.64 |
| Jun 15 2016 |
26951 |
804.13 |
| Jun 15 2016 |
27489 |
735.25 |
| Jun 15 2016 |
39561 |
732.68 |
| Jun 08 2016 |
14352 |
729.64 |
| Jun 08 2016 |
27094 |
804.13 |
| Jun 08 2016 |
27696 |
735.25 |
| Jun 08 2016 |
39785 |
732.68 |
| Jun 01 2016 |
14547 |
729.64 |
| Jun 01 2016 |
27115 |
804.13 |
| Jun 01 2016 |
27761 |
735.25 |
| Jun 01 2016 |
40058 |
732.68 |
| May 25 2016 |
14406 |
729.64 |
| May 25 2016 |
27051 |
804.13 |
| May 25 2016 |
27617 |
735.25 |
| May 25 2016 |
39808 |
732.68 |
| May 18 2016 |
14540 |
729.64 |
| May 18 2016 |
27152 |
804.13 |
| May 18 2016 |
27876 |
735.25 |
| May 18 2016 |
40192 |
732.68 |
| May 11 2016 |
14453 |
729.64 |
| May 11 2016 |
27256 |
804.13 |
| May 11 2016 |
27763 |
735.25 |
| May 11 2016 |
40269 |
732.68 |
| May 04 2016 |
14445 |
729.64 |
| May 04 2016 |
27140 |
804.13 |
| May 04 2016 |
27626 |
735.25 |
| May 04 2016 |
40147 |
732.68 |
| Apr 27 2016 |
14728 |
729.64 |
| Apr 27 2016 |
27336 |
804.13 |
| Apr 27 2016 |
28058 |
735.25 |
| Apr 27 2016 |
40647 |
732.68 |
| Apr 20 2016 |
14676 |
729.64 |
| Apr 20 2016 |
27232 |
804.13 |
| Apr 20 2016 |
28155 |
735.25 |
| Apr 20 2016 |
40642 |
732.68 |
| Apr 13 2016 |
27847 |
728 |
| Apr 13 2016 |
27848 |
732.52 |
| Apr 13 2016 |
40659 |
730.26 |
| Apr 06 2016 |
28580 |
728 |
| Apr 06 2016 |
28157 |
732.52 |
| Apr 06 2016 |
41242 |
730.26 |
| Mar 30 2016 |
28370 |
728 |
| Mar 30 2016 |
28066 |
732.52 |
| Mar 30 2016 |
41054 |
730.26 |
| Mar 23 2016 |
28824 |
728 |
| Mar 23 2016 |
27964 |
732.52 |
| Mar 23 2016 |
41201 |
730.26 |
