Jun 23 2017 |
9004 |
518.45 |
Jun 16 2017 |
8898 |
518.45 |
Jun 09 2017 |
8892 |
518.45 |
Jun 02 2017 |
8888 |
518.45 |
May 26 2017 |
8798 |
518.45 |
May 19 2017 |
9129 |
518.45 |
May 12 2017 |
9252 |
518.45 |
May 05 2017 |
9469 |
518.45 |
May 05 2017 |
23969 |
583.21 |
May 05 2017 |
32207 |
583.21 |
Apr 28 2017 |
9490 |
518.45 |
Apr 28 2017 |
23661 |
583.21 |
Apr 28 2017 |
31800 |
583.21 |
Apr 21 2017 |
9634 |
518.45 |
Apr 21 2017 |
23899 |
579.94 |
Apr 21 2017 |
32017 |
579.94 |
Apr 14 2017 |
9837 |
518.45 |
Apr 14 2017 |
24189 |
579.94 |
Apr 14 2017 |
31977 |
579.94 |
Apr 07 2017 |
9863 |
518.45 |
Apr 07 2017 |
23971 |
579.94 |
Apr 07 2017 |
31686 |
579.94 |
Mar 31 2017 |
10249 |
518.45 |
Mar 31 2017 |
23977 |
579.94 |
Mar 31 2017 |
31858 |
579.94 |
Mar 24 2017 |
9979 |
518.45 |
Mar 24 2017 |
23491 |
579.94 |
Mar 24 2017 |
31333 |
579.94 |
Mar 17 2017 |
10238 |
521.32 |
Mar 17 2017 |
23839 |
579.94 |
Mar 17 2017 |
31539 |
579.94 |
Mar 10 2017 |
10078 |
521.32 |
Mar 10 2017 |
23805 |
579.94 |
Mar 10 2017 |
31532 |
579.94 |
Mar 03 2017 |
10155 |
521.32 |
Mar 03 2017 |
23541 |
579.94 |
Mar 03 2017 |
31301 |
579.94 |
Feb 24 2017 |
10283 |
521.32 |
Feb 24 2017 |
23768 |
579.94 |
Feb 24 2017 |
31319 |
579.94 |
Feb 17 2017 |
10166 |
521.32 |
Feb 17 2017 |
23673 |
579.94 |
Feb 17 2017 |
31246 |
579.94 |
Feb 10 2017 |
10337 |
521.32 |
Feb 10 2017 |
23995 |
579.94 |
Feb 10 2017 |
31387 |
579.94 |
Feb 03 2017 |
10288 |
521.32 |
Feb 03 2017 |
23946 |
579.94 |
Feb 03 2017 |
31329 |
579.94 |
Jan 27 2017 |
10270 |
521.32 |
Jan 27 2017 |
23927 |
579.94 |
Jan 27 2017 |
31330 |
579.94 |
Jan 20 2017 |
10293 |
521.32 |
Jan 20 2017 |
23880 |
579.94 |
Jan 20 2017 |
31295 |
579.94 |
Jan 13 2017 |
10293 |
521.32 |
Jan 13 2017 |
23852 |
579.94 |
Jan 13 2017 |
31281 |
579.94 |
Jan 06 2017 |
10293 |
521.32 |
Jan 06 2017 |
23852 |
579.94 |
Jan 06 2017 |
31291 |
579.94 |
Dec 30 2016 |
10286 |
521.32 |
Dec 30 2016 |
23853 |
579.94 |
Dec 30 2016 |
31302 |
579.94 |
Dec 23 2016 |
10286 |
521.32 |
Dec 23 2016 |
23853 |
579.94 |
Dec 23 2016 |
31302 |
579.94 |
Dec 16 2016 |
10286 |
521.32 |
Dec 16 2016 |
23853 |
579.94 |
Dec 16 2016 |
31293 |
579.94 |
Dec 09 2016 |
10292 |
521.32 |
Dec 09 2016 |
23845 |
579.94 |
Dec 09 2016 |
31290 |
579.94 |
Dec 02 2016 |
10292 |
521.32 |
Dec 02 2016 |
23845 |
579.94 |
Dec 02 2016 |
31291 |
579.94 |
Nov 25 2016 |
10281 |
521.32 |
Nov 25 2016 |
23845 |
579.94 |
Nov 25 2016 |
31288 |
579.94 |
Nov 18 2016 |
10281 |
521.32 |
Nov 18 2016 |
23845 |
579.94 |
Nov 18 2016 |
31288 |
579.94 |
Nov 11 2016 |
10281 |
521.32 |
Nov 11 2016 |
23797 |
579.94 |
Nov 11 2016 |
31250 |
579.94 |
Nov 04 2016 |
10281 |
521.32 |
Nov 04 2016 |
23797 |
579.94 |
Nov 04 2016 |
31250 |
579.94 |
Oct 28 2016 |
10265 |
521.32 |
Oct 28 2016 |
23806 |
579.94 |
Oct 28 2016 |
31259 |
579.94 |
Oct 21 2016 |
10265 |
521.32 |
Oct 21 2016 |
23835 |
579.94 |
Oct 21 2016 |
31279 |
579.94 |
Oct 14 2016 |
10285 |
521.32 |
Oct 14 2016 |
23854 |
579.94 |
Oct 14 2016 |
31225 |
579.94 |
Oct 07 2016 |
10283 |
521.32 |
Oct 07 2016 |
23894 |
579.94 |
Oct 07 2016 |
31277 |
579.94 |
Sep 30 2016 |
10333 |
521.32 |
Sep 30 2016 |
23914 |
579.94 |
Sep 30 2016 |
31324 |
579.94 |
Sep 23 2016 |
10300 |
521.32 |
Sep 23 2016 |
23586 |
579.94 |
Sep 23 2016 |
31126 |
579.94 |
Sep 16 2016 |
10303 |
521.32 |
Sep 16 2016 |
23477 |
579.94 |
Sep 16 2016 |
31149 |
579.94 |
Sep 09 2016 |
10424 |
521.32 |
Sep 09 2016 |
23605 |
579.94 |
Sep 09 2016 |
31277 |
579.94 |
Sep 02 2016 |
10605 |
521.32 |
Sep 02 2016 |
23655 |
579.94 |
Sep 02 2016 |
31423 |
579.94 |
Aug 26 2016 |
10333 |
521.32 |
Aug 26 2016 |
23462 |
579.94 |
Aug 26 2016 |
31227 |
579.94 |
Aug 19 2016 |
10524 |
521.32 |
Aug 19 2016 |
23483 |
579.94 |
Aug 19 2016 |
31222 |
579.94 |
Aug 12 2016 |
10896 |
521.32 |
Aug 12 2016 |
23550 |
579.94 |
Aug 12 2016 |
31663 |
550.63 |
Aug 05 2016 |
10985 |
521.32 |
Aug 05 2016 |
23609 |
579.94 |
Aug 05 2016 |
31781 |
550.63 |
Jul 29 2016 |
11085 |
521.32 |
Jul 29 2016 |
23498 |
579.94 |
Jul 29 2016 |
32038 |
550.63 |
Jul 22 2016 |
11201 |
521.32 |
Jul 22 2016 |
23641 |
579.94 |
Jul 22 2016 |
32307 |
550.63 |
Jun 22 2016 |
11140 |
524.18 |
Jun 22 2016 |
24024 |
579.94 |
Jun 22 2016 |
34288 |
561.35 |
Jun 15 2016 |
11535 |
524.18 |
Jun 15 2016 |
24374 |
579.94 |
Jun 15 2016 |
34702 |
561.35 |
Jun 08 2016 |
11690 |
524.18 |
Jun 08 2016 |
24498 |
579.94 |
Jun 08 2016 |
34899 |
561.35 |
Jun 01 2016 |
11875 |
524.18 |
Jun 01 2016 |
24593 |
579.94 |
Jun 01 2016 |
35188 |
561.35 |
May 25 2016 |
11768 |
524.18 |
May 25 2016 |
24520 |
579.94 |
May 25 2016 |
34973 |
561.35 |
May 18 2016 |
11883 |
524.18 |
May 18 2016 |
24337 |
573 |
May 18 2016 |
34886 |
556.73 |
May 11 2016 |
11782 |
524.18 |
May 11 2016 |
24399 |
573 |
May 11 2016 |
34907 |
556.73 |
May 04 2016 |
11778 |
524.18 |
May 04 2016 |
24423 |
576.66 |
May 04 2016 |
34188 |
550.42 |
Apr 27 2016 |
12032 |
524.18 |
Apr 27 2016 |
24679 |
576.66 |
Apr 27 2016 |
34710 |
550.42 |
Apr 20 2016 |
12068 |
524.18 |
Apr 20 2016 |
31858 |
524.18 |
Apr 13 2016 |
12084 |
524.18 |
Apr 13 2016 |
31788 |
524.18 |
Apr 06 2016 |
12288 |
524.18 |
Apr 06 2016 |
32162 |
524.18 |
Mar 30 2016 |
11916 |
524.18 |
Mar 30 2016 |
31953 |
524.18 |
Mar 23 2016 |
12351 |
524.18 |
Mar 23 2016 |
32037 |
524.18 |