| Mar 20 2020 |
15146 |
518.64 |
| Mar 20 2020 |
21571 |
518.64 |
| Mar 13 2020 |
15250 |
518.64 |
| Mar 13 2020 |
21844 |
518.64 |
| Mar 06 2020 |
15369 |
518.64 |
| Mar 06 2020 |
22061 |
518.64 |
| Feb 28 2020 |
15352 |
518.64 |
| Feb 28 2020 |
22048 |
518.64 |
| Feb 21 2020 |
15201 |
518.64 |
| Feb 21 2020 |
21866 |
518.64 |
| Feb 14 2020 |
15247 |
518.64 |
| Feb 14 2020 |
21913 |
518.64 |
| Feb 07 2020 |
15150 |
518.64 |
| Feb 07 2020 |
21744 |
518.64 |
| Jan 31 2020 |
15190 |
518.64 |
| Jan 31 2020 |
21806 |
518.64 |
| Jan 24 2020 |
15218 |
518.64 |
| Jan 24 2020 |
21832 |
518.64 |
| Jan 17 2020 |
15084 |
518.64 |
| Jan 17 2020 |
21725 |
518.64 |
| Jan 10 2020 |
15080 |
518.64 |
| Jan 10 2020 |
21721 |
518.64 |
| Jan 03 2020 |
15090 |
518.64 |
| Jan 03 2020 |
21733 |
518.64 |
| Dec 27 2019 |
15080 |
518.64 |
| Dec 27 2019 |
21728 |
518.64 |
| Dec 20 2019 |
15080 |
518.64 |
| Dec 20 2019 |
21728 |
518.64 |
| Dec 13 2019 |
15081 |
518.64 |
| Dec 13 2019 |
21729 |
518.64 |
| Dec 06 2019 |
15067 |
518.64 |
| Dec 06 2019 |
21717 |
518.64 |
| Nov 29 2019 |
15018 |
518.64 |
| Nov 29 2019 |
21695 |
518.64 |
| Nov 22 2019 |
15018 |
518.64 |
| Nov 22 2019 |
21695 |
518.64 |
| Nov 15 2019 |
15019 |
518.64 |
| Nov 15 2019 |
21700 |
518.64 |
| Nov 08 2019 |
15031 |
518.64 |
| Nov 08 2019 |
21620 |
518.64 |
| Nov 01 2019 |
15023 |
518.64 |
| Nov 01 2019 |
21335 |
518.64 |
| Oct 25 2019 |
15040 |
518.64 |
| Oct 25 2019 |
21352 |
518.64 |
| Oct 18 2019 |
15040 |
518.64 |
| Oct 18 2019 |
21403 |
518.64 |
| Oct 11 2019 |
15040 |
518.64 |
| Oct 11 2019 |
21359 |
518.64 |
| Oct 04 2019 |
15064 |
518.64 |
| Oct 04 2019 |
21321 |
518.64 |
| Sep 27 2019 |
15068 |
518.64 |
| Sep 27 2019 |
21456 |
518.64 |
| Sep 20 2019 |
15080 |
518.64 |
| Sep 20 2019 |
21428 |
518.64 |
| Sep 13 2019 |
15067 |
518.64 |
| Sep 13 2019 |
21466 |
518.64 |
| Sep 06 2019 |
15087 |
518.64 |
| Sep 06 2019 |
21855 |
518.64 |
| Aug 30 2019 |
15250 |
518.64 |
| Aug 30 2019 |
21993 |
518.64 |
| Aug 23 2019 |
15377 |
518.64 |
| Aug 23 2019 |
22258 |
518.64 |
| Aug 16 2019 |
15365 |
518.64 |
| Aug 16 2019 |
22170 |
518.64 |
| Aug 09 2019 |
15419 |
518.64 |
| Aug 09 2019 |
22245 |
518.64 |
| Aug 02 2019 |
15586 |
518.64 |
| Aug 02 2019 |
22438 |
518.64 |
| Jul 26 2019 |
15667 |
518.64 |
| Jul 26 2019 |
22529 |
518.64 |
| Jul 19 2019 |
15707 |
518.64 |
| Jul 19 2019 |
22714 |
518.64 |
| Jul 12 2019 |
15866 |
518.64 |
| Jul 12 2019 |
22784 |
518.64 |
| Jul 05 2019 |
16276 |
518.64 |
| Jul 05 2019 |
23220 |
518.64 |
| Jun 28 2019 |
16470 |
518.64 |
| Jun 28 2019 |
23408 |
518.64 |
| Jun 21 2019 |
16460 |
518.64 |
| Jun 21 2019 |
23254 |
518.64 |
| Jun 14 2019 |
16641 |
518.64 |
| Jun 14 2019 |
23367 |
518.64 |
| Jun 07 2019 |
16874 |
518.64 |
| Jun 07 2019 |
23597 |
518.64 |
| May 31 2019 |
16775 |
518.64 |
| May 31 2019 |
23486 |
518.64 |
| May 24 2019 |
16736 |
518.64 |
| May 24 2019 |
23499 |
518.64 |
| May 17 2019 |
16800 |
518.64 |
| May 17 2019 |
23490 |
518.64 |
| May 10 2019 |
16793 |
518.64 |
| May 10 2019 |
23485 |
518.64 |
| May 03 2019 |
16822 |
518.64 |
| May 03 2019 |
23550 |
518.64 |
| Apr 26 2019 |
16776 |
518.64 |
| Apr 26 2019 |
22940 |
518.64 |
| Apr 19 2019 |
16956 |
518.64 |
| Apr 19 2019 |
22908 |
518.64 |
| Apr 18 2019 |
16984 |
518.64 |
| Apr 12 2019 |
17165 |
518.64 |
| Apr 12 2019 |
23017 |
518.64 |
| Apr 05 2019 |
16803 |
518.64 |
| Apr 05 2019 |
22423 |
518.64 |
| Mar 29 2019 |
16576 |
518.64 |
| Mar 29 2019 |
22207 |
518.64 |
| Feb 15 2019 |
13877 |
491.38 |
| Feb 15 2019 |
18599 |
491.38 |
| Feb 08 2019 |
13723 |
491.38 |
| Feb 08 2019 |
18398 |
491.38 |
| Feb 01 2019 |
13752 |
491.38 |
| Feb 01 2019 |
18426 |
491.38 |
| Jan 25 2019 |
13761 |
491.38 |
| Jan 25 2019 |
18464 |
491.38 |
| Jan 18 2019 |
13772 |
491.38 |
| Jan 18 2019 |
18495 |
491.38 |
| Jan 11 2019 |
13758 |
491.38 |
| Jan 11 2019 |
18485 |
491.38 |
| Jan 04 2019 |
13773 |
491.38 |
| Jan 04 2019 |
18494 |
491.38 |
| Dec 28 2018 |
13773 |
491.38 |
| Dec 28 2018 |
18494 |
491.38 |
| Dec 21 2018 |
13773 |
491.38 |
| Dec 21 2018 |
18494 |
491.38 |
| Dec 14 2018 |
13773 |
491.38 |
| Dec 14 2018 |
18494 |
491.38 |
| Dec 07 2018 |
13767 |
491.38 |
| Dec 07 2018 |
18487 |
491.38 |
| Nov 30 2018 |
13767 |
491.38 |
| Nov 30 2018 |
18487 |
491.38 |
| Nov 23 2018 |
13767 |
491.38 |
| Nov 23 2018 |
18487 |
491.38 |
| Nov 16 2018 |
13767 |
491.38 |
| Nov 16 2018 |
18487 |
491.38 |
| Nov 09 2018 |
13767 |
491.38 |
| Nov 09 2018 |
18488 |
491.38 |
| Nov 02 2018 |
13767 |
491.38 |
| Nov 02 2018 |
18452 |
491.38 |
| Oct 26 2018 |
13767 |
491.38 |
| Oct 26 2018 |
18447 |
491.38 |
| Oct 19 2018 |
13767 |
491.38 |
| Oct 19 2018 |
18470 |
491.38 |
| Oct 12 2018 |
13746 |
491.38 |
| Oct 12 2018 |
18404 |
491.38 |
| Oct 05 2018 |
13715 |
491.38 |
| Oct 05 2018 |
18532 |
491.38 |
| Sep 28 2018 |
13728 |
491.38 |
| Sep 28 2018 |
18088 |
491.38 |
| Sep 21 2018 |
13696 |
491.38 |
| Sep 21 2018 |
18067 |
491.38 |
| Sep 14 2018 |
13767 |
491.38 |
| Sep 14 2018 |
18128 |
491.38 |
| Sep 07 2018 |
13898 |
491.38 |
| Sep 07 2018 |
18479 |
491.38 |
| Aug 31 2018 |
13992 |
491.38 |
| Aug 31 2018 |
18559 |
491.38 |
| Aug 24 2018 |
13866 |
491.38 |
| Aug 24 2018 |
18535 |
491.38 |
| Aug 17 2018 |
14105 |
491.38 |
| Aug 17 2018 |
18763 |
491.38 |
| Aug 10 2018 |
14096 |
491.38 |
| Aug 10 2018 |
18875 |
491.38 |
| Aug 03 2018 |
14241 |
491.38 |
| Aug 03 2018 |
19056 |
491.38 |
| Jul 27 2018 |
14258 |
491.38 |
| Jul 27 2018 |
19111 |
491.38 |
| Jul 20 2018 |
14476 |
491.38 |
| Jul 20 2018 |
19350 |
491.38 |
| Jul 13 2018 |
14274 |
491.38 |
| Jul 13 2018 |
19158 |
491.38 |
| Jul 06 2018 |
14236 |
491.38 |
| Jul 06 2018 |
18933 |
491.38 |
| Jun 29 2018 |
14741 |
497.72 |
| Jun 29 2018 |
19620 |
497.72 |
| Jun 22 2018 |
15053 |
497.72 |
| Jun 22 2018 |
19933 |
497.72 |
| Jun 15 2018 |
14986 |
497.72 |
| Jun 15 2018 |
19981 |
497.72 |
| Jun 08 2018 |
15154 |
497.72 |
| Jun 08 2018 |
20175 |
497.72 |
| Jun 01 2018 |
15264 |
497.72 |
| Jun 01 2018 |
20533 |
497.72 |
| May 25 2018 |
15325 |
497.72 |
| May 25 2018 |
20706 |
497.72 |
| May 18 2018 |
15338 |
497.72 |
| May 18 2018 |
20807 |
497.72 |
| May 11 2018 |
15274 |
497.72 |
| May 11 2018 |
20944 |
497.72 |
| May 04 2018 |
15474 |
497.72 |
| May 04 2018 |
21145 |
497.72 |
| Apr 27 2018 |
15515 |
497.72 |
| Apr 27 2018 |
21023 |
497.72 |
| Apr 20 2018 |
15680 |
497.72 |
| Apr 20 2018 |
21182 |
497.72 |
| Apr 13 2018 |
15649 |
497.72 |
| Apr 13 2018 |
21078 |
497.72 |
| Apr 06 2018 |
15544 |
497.72 |
| Apr 06 2018 |
21164 |
497.72 |
| Mar 30 2018 |
15643 |
497.72 |
| Mar 30 2018 |
21463 |
497.72 |
| Mar 23 2018 |
15654 |
497.72 |
| Mar 23 2018 |
21653 |
497.72 |
| Mar 16 2018 |
15694 |
497.72 |
| Mar 16 2018 |
21623 |
497.72 |
| Mar 09 2018 |
15578 |
497.72 |
| Mar 09 2018 |
21591 |
497.72 |
| Mar 02 2018 |
15726 |
497.72 |
| Mar 02 2018 |
21861 |
497.72 |
| Feb 23 2018 |
15885 |
497.72 |
| Feb 23 2018 |
22037 |
497.72 |
| Feb 16 2018 |
16365 |
504.06 |
| Feb 16 2018 |
22743 |
504.06 |
| Feb 09 2018 |
20602 |
568.91 |
| Feb 09 2018 |
28252 |
568.91 |
| Feb 02 2018 |
20543 |
568.91 |
| Feb 02 2018 |
28123 |
568.91 |
| Jan 26 2018 |
20567 |
568.91 |
| Jan 26 2018 |
28171 |
568.91 |
| Jan 19 2018 |
20578 |
568.91 |
| Jan 19 2018 |
28165 |
568.91 |
| Jan 12 2018 |
20557 |
568.91 |
| Jan 12 2018 |
28165 |
568.91 |
| Jan 05 2018 |
20594 |
568.91 |
| Jan 05 2018 |
28194 |
568.91 |
| Dec 29 2017 |
20595 |
568.91 |
| Dec 29 2017 |
28194 |
568.91 |
| Dec 22 2017 |
20597 |
568.91 |
| Dec 22 2017 |
28196 |
568.91 |
| Dec 15 2017 |
20582 |
568.91 |
| Dec 15 2017 |
28187 |
568.91 |
| Dec 08 2017 |
20582 |
568.91 |
| Dec 08 2017 |
28187 |
568.91 |
| Dec 01 2017 |
20582 |
568.91 |
| Dec 01 2017 |
28187 |
568.91 |
| Nov 24 2017 |
20582 |
568.91 |
| Nov 24 2017 |
28187 |
568.91 |
| Nov 17 2017 |
20582 |
568.91 |
| Nov 17 2017 |
28188 |
568.91 |
| Nov 10 2017 |
20582 |
568.91 |
| Nov 10 2017 |
28214 |
568.91 |
| Nov 03 2017 |
20583 |
568.91 |
| Nov 03 2017 |
28215 |
568.91 |
| Oct 27 2017 |
20583 |
568.91 |
| Oct 27 2017 |
28244 |
568.91 |
| Oct 20 2017 |
20610 |
568.91 |
| Oct 20 2017 |
28157 |
568.91 |
| Oct 13 2017 |
20610 |
568.91 |
| Oct 13 2017 |
28195 |
568.91 |
| Oct 06 2017 |
20594 |
568.91 |
| Oct 06 2017 |
28182 |
568.91 |
| Sep 29 2017 |
20617 |
568.91 |
| Sep 29 2017 |
28091 |
568.91 |
| Sep 22 2017 |
20596 |
568.91 |
| Sep 22 2017 |
28394 |
568.91 |
| Sep 15 2017 |
20688 |
568.91 |
| Sep 15 2017 |
28440 |
568.91 |
| Sep 08 2017 |
20699 |
568.91 |
| Sep 08 2017 |
28566 |
568.91 |
| Sep 01 2017 |
20967 |
568.91 |
| Sep 01 2017 |
28684 |
568.91 |
| Aug 25 2017 |
21003 |
568.91 |
| Aug 25 2017 |
29086 |
568.91 |
| Aug 18 2017 |
21040 |
568.91 |
| Aug 18 2017 |
29230 |
568.91 |
| Aug 11 2017 |
20969 |
568.91 |
| Aug 11 2017 |
29263 |
568.91 |
| Aug 04 2017 |
21149 |
568.91 |
| Aug 04 2017 |
29543 |
568.91 |
| Jul 28 2017 |
21216 |
568.91 |
| Jul 28 2017 |
29742 |
568.91 |
| Jul 21 2017 |
21350 |
568.91 |
| Jul 21 2017 |
29919 |
568.91 |
| Jul 14 2017 |
21470 |
568.91 |
| Jul 14 2017 |
30055 |
568.91 |
| Jul 07 2017 |
21504 |
568.91 |
| Jul 07 2017 |
30166 |
568.91 |
| Jun 30 2017 |
22680 |
601.34 |
| Jun 30 2017 |
31775 |
601.34 |
| Jun 23 2017 |
23795 |
601.34 |
| Jun 23 2017 |
31951 |
601.34 |
| Jun 16 2017 |
23862 |
601.34 |
| Jun 16 2017 |
31951 |
601.34 |
| Jun 09 2017 |
23952 |
601.34 |
| Jun 09 2017 |
31857 |
601.34 |
| Jun 02 2017 |
24016 |
601.34 |
| Jun 02 2017 |
32317 |
601.34 |
| May 26 2017 |
24257 |
601.34 |
| May 26 2017 |
32496 |
601.34 |
| May 19 2017 |
24286 |
601.34 |
| May 19 2017 |
32962 |
601.34 |
| May 12 2017 |
24439 |
601.34 |
| May 12 2017 |
33102 |
601.34 |
| May 05 2017 |
24343 |
601.34 |
| May 05 2017 |
33033 |
601.34 |
| Apr 28 2017 |
24031 |
601.34 |
| Apr 28 2017 |
32608 |
601.34 |
| Apr 21 2017 |
24369 |
601.34 |
| Apr 21 2017 |
33005 |
601.34 |
| Apr 14 2017 |
24370 |
601.34 |
| Apr 14 2017 |
33001 |
601.34 |
| Apr 07 2017 |
24583 |
601.34 |
| Apr 07 2017 |
32698 |
601.34 |
| Mar 31 2017 |
24966 |
601.34 |
| Mar 31 2017 |
32899 |
601.34 |
| Mar 24 2017 |
24636 |
601.34 |
| Mar 24 2017 |
32352 |
601.34 |
| Mar 17 2017 |
24764 |
601.34 |
| Mar 17 2017 |
32569 |
601.34 |
| Mar 10 2017 |
22908 |
551.73 |
| Mar 10 2017 |
29647 |
551.73 |
| Mar 03 2017 |
22756 |
551.73 |
| Mar 03 2017 |
29463 |
551.73 |
| Feb 24 2017 |
21260 |
530.17 |
| Feb 24 2017 |
27572 |
530.17 |
| Feb 17 2017 |
14141 |
452.51 |
| Feb 17 2017 |
17982 |
452.51 |
| Feb 10 2017 |
14190 |
452.51 |
| Feb 10 2017 |
18088 |
452.51 |
| Feb 03 2017 |
14203 |
452.51 |
| Feb 03 2017 |
18062 |
452.51 |
| Jan 27 2017 |
14237 |
452.51 |
| Jan 27 2017 |
18074 |
452.51 |
| Jan 20 2017 |
14209 |
452.51 |
| Jan 20 2017 |
18028 |
452.51 |
| Jan 13 2017 |
14213 |
452.51 |
| Jan 13 2017 |
18005 |
452.51 |
| Jan 06 2017 |
14220 |
452.51 |
| Jan 06 2017 |
18009 |
452.51 |
| Dec 30 2016 |
14226 |
452.51 |
| Dec 30 2016 |
18015 |
452.51 |
| Dec 23 2016 |
14226 |
452.51 |
| Dec 23 2016 |
18015 |
452.51 |
| Dec 16 2016 |
14221 |
452.51 |
| Dec 16 2016 |
18014 |
452.51 |
| Dec 09 2016 |
14228 |
452.51 |
| Dec 09 2016 |
18011 |
452.51 |
| Dec 02 2016 |
14228 |
452.51 |
| Dec 02 2016 |
18012 |
452.51 |
| Nov 25 2016 |
14225 |
452.51 |
| Nov 25 2016 |
18010 |
452.51 |
| Nov 18 2016 |
14225 |
452.51 |
| Nov 18 2016 |
18010 |
452.51 |
| Nov 11 2016 |
14225 |
452.51 |
| Nov 11 2016 |
18001 |
452.51 |
| Nov 04 2016 |
14225 |
452.51 |
| Nov 04 2016 |
18001 |
452.51 |
| Oct 28 2016 |
14226 |
452.51 |
| Oct 28 2016 |
18019 |
452.51 |
| Oct 21 2016 |
14229 |
452.51 |
| Oct 21 2016 |
18035 |
452.51 |
| Oct 14 2016 |
14188 |
452.51 |
| Oct 14 2016 |
18019 |
452.51 |
| Oct 07 2016 |
14205 |
452.51 |
| Oct 07 2016 |
18026 |
452.51 |
| Sep 30 2016 |
14241 |
452.51 |
| Sep 30 2016 |
18046 |
452.51 |
| Sep 23 2016 |
14246 |
452.51 |
| Sep 23 2016 |
17908 |
452.51 |
| Sep 16 2016 |
14324 |
452.51 |
| Sep 16 2016 |
17944 |
452.51 |
| Sep 09 2016 |
14414 |
452.51 |
| Sep 09 2016 |
18030 |
452.51 |
| Sep 02 2016 |
14572 |
452.51 |
| Sep 02 2016 |
18173 |
452.51 |
| Aug 26 2016 |
14629 |
452.51 |
| Aug 26 2016 |
17951 |
452.51 |
| Aug 19 2016 |
14659 |
452.51 |
| Aug 19 2016 |
17964 |
452.51 |
| Aug 12 2016 |
14842 |
452.51 |
| Aug 12 2016 |
19591 |
452.51 |
| Aug 05 2016 |
14790 |
452.51 |
| Aug 05 2016 |
19709 |
452.51 |
| Jul 29 2016 |
14842 |
452.51 |
| Jul 29 2016 |
19897 |
452.51 |
| Jul 22 2016 |
15046 |
452.51 |
| Jul 22 2016 |
20119 |
452.51 |
| Jun 22 2016 |
15363 |
452.51 |
| Jun 22 2016 |
21174 |
452.51 |
| Jun 15 2016 |
15399 |
452.51 |
| Jun 15 2016 |
21370 |
452.51 |
| Jun 08 2016 |
15503 |
452.51 |
| Jun 08 2016 |
21444 |
452.51 |
| Jun 01 2016 |
15558 |
452.51 |
| Jun 01 2016 |
21712 |
452.51 |
| May 25 2016 |
15514 |
452.51 |
| May 25 2016 |
21560 |
452.51 |
| May 18 2016 |
15662 |
452.51 |
| May 18 2016 |
21768 |
452.51 |
| May 11 2016 |
15586 |
452.51 |
| May 11 2016 |
21782 |
452.51 |
| May 04 2016 |
15487 |
452.51 |
| May 04 2016 |
21685 |
452.51 |
| Apr 27 2016 |
15771 |
452.51 |
| Apr 27 2016 |
22025 |
452.51 |
| Apr 20 2016 |
15805 |
452.51 |
| Apr 20 2016 |
22024 |
452.51 |
