May 05 2024 |
1498 |
348.92 |
May 05 2024 |
528 |
279.33 |
May 05 2024 |
3007 |
321.08 |
May 01 2024 |
1471 |
348.92 |
May 01 2024 |
518 |
279.33 |
May 01 2024 |
3037 |
321.08 |
Apr 24 2024 |
2570 |
348.92 |
Apr 24 2024 |
667 |
279.33 |
Apr 24 2024 |
4278 |
321.08 |
Apr 17 2024 |
2751 |
348.92 |
Apr 17 2024 |
659 |
279.33 |
Apr 17 2024 |
4409 |
321.08 |
Apr 10 2024 |
2730 |
348.92 |
Apr 10 2024 |
657 |
279.33 |
Apr 10 2024 |
4423 |
321.08 |
Apr 03 2024 |
2758 |
348.92 |
Apr 03 2024 |
658 |
279.33 |
Apr 03 2024 |
4430 |
321.08 |
Mar 27 2024 |
2807 |
348.92 |
Mar 27 2024 |
649 |
279.33 |
Mar 27 2024 |
4431 |
321.08 |
Mar 21 2024 |
2832 |
348.92 |
Mar 21 2024 |
648 |
279.33 |
Mar 21 2024 |
4422 |
321.08 |
Mar 14 2024 |
2761 |
348.92 |
Mar 14 2024 |
648 |
279.33 |
Mar 14 2024 |
4382 |
321.08 |
Mar 07 2024 |
2771 |
348.92 |
Mar 07 2024 |
648 |
279.33 |
Mar 07 2024 |
4388 |
321.08 |
Feb 29 2024 |
2832 |
348.92 |
Feb 29 2024 |
647 |
279.33 |
Feb 29 2024 |
4417 |
321.08 |
Feb 22 2024 |
2818 |
348.92 |
Feb 22 2024 |
647 |
279.33 |
Feb 22 2024 |
4411 |
321.08 |
Feb 15 2024 |
2819 |
348.92 |
Feb 15 2024 |
646 |
279.33 |
Feb 15 2024 |
4397 |
321.08 |
Feb 08 2024 |
2802 |
348.92 |
Feb 08 2024 |
643 |
279.33 |
Feb 08 2024 |
4367 |
321.08 |
Feb 01 2024 |
2670 |
348.92 |
Feb 01 2024 |
640 |
279.33 |
Feb 01 2024 |
4287 |
321.08 |
Jan 25 2024 |
2653 |
348.92 |
Jan 25 2024 |
633 |
279.33 |
Jan 25 2024 |
4275 |
321.08 |
Jan 18 2024 |
2653 |
348.92 |
Jan 18 2024 |
636 |
279.33 |
Jan 18 2024 |
4270 |
321.08 |
Jan 11 2024 |
2653 |
348.92 |
Jan 11 2024 |
636 |
279.33 |
Jan 11 2024 |
4272 |
321.08 |
Jan 04 2024 |
2653 |
348.92 |
Jan 04 2024 |
636 |
279.33 |
Jan 04 2024 |
4271 |
321.08 |
Dec 28 2023 |
2653 |
348.92 |
Dec 28 2023 |
636 |
279.33 |
Dec 28 2023 |
4272 |
321.08 |
Dec 21 2023 |
2653 |
348.92 |
Dec 21 2023 |
636 |
279.33 |
Dec 21 2023 |
4272 |
321.08 |
Dec 14 2023 |
2653 |
348.92 |
Dec 14 2023 |
636 |
279.33 |
Dec 14 2023 |
4272 |
321.08 |
Dec 07 2023 |
2653 |
348.92 |
Dec 07 2023 |
636 |
279.33 |
Dec 07 2023 |
4272 |
321.08 |
Nov 30 2023 |
2643 |
348.92 |
Nov 30 2023 |
637 |
279.33 |
Nov 30 2023 |
4273 |
321.08 |
Nov 23 2023 |
2643 |
348.92 |
Nov 23 2023 |
637 |
279.33 |
Nov 23 2023 |
4272 |
321.08 |
Nov 16 2023 |
2643 |
348.92 |
Nov 16 2023 |
637 |
279.33 |
Nov 16 2023 |
4267 |
321.08 |
Nov 09 2023 |
2644 |
348.92 |
Nov 09 2023 |
637 |
279.33 |
Nov 09 2023 |
4272 |
321.08 |
Nov 02 2023 |
2644 |
348.92 |
Nov 02 2023 |
637 |
279.33 |
Nov 02 2023 |
4272 |
321.08 |
Oct 26 2023 |
2616 |
348.92 |
Oct 26 2023 |
631 |
279.33 |
Oct 26 2023 |
4263 |
321.08 |
Oct 19 2023 |
2619 |
348.92 |
Oct 19 2023 |
625 |
279.33 |
Oct 19 2023 |
4231 |
321.08 |
Oct 12 2023 |
2619 |
348.92 |
Oct 12 2023 |
626 |
279.33 |
Oct 12 2023 |
4233 |
321.08 |
Oct 05 2023 |
2620 |
348.92 |
Oct 05 2023 |
626 |
279.33 |
Oct 05 2023 |
4148 |
321.08 |
Sep 28 2023 |
2685 |
348.92 |
Sep 28 2023 |
633 |
279.33 |
Sep 28 2023 |
4192 |
321.08 |
Sep 21 2023 |
2685 |
348.92 |
Sep 21 2023 |
613 |
279.33 |
Sep 21 2023 |
4180 |
321.08 |
Sep 14 2023 |
2709 |
348.92 |
Sep 14 2023 |
621 |
279.33 |
Sep 14 2023 |
4193 |
321.08 |
Sep 07 2023 |
2717 |
348.92 |
Sep 07 2023 |
640 |
279.33 |
Sep 07 2023 |
4211 |
321.08 |
Aug 31 2023 |
2712 |
348.92 |
Aug 31 2023 |
633 |
279.33 |
Aug 31 2023 |
4234 |
321.08 |
Aug 24 2023 |
2745 |
348.92 |
Aug 24 2023 |
684 |
279.33 |
Aug 24 2023 |
4214 |
321.08 |
Aug 17 2023 |
2732 |
348.92 |
Aug 17 2023 |
720 |
279.33 |
Aug 17 2023 |
4232 |
321.08 |
Aug 10 2023 |
2737 |
348.92 |
Aug 10 2023 |
739 |
279.33 |
Aug 10 2023 |
4251 |
321.08 |
Aug 03 2023 |
2726 |
348.92 |
Aug 03 2023 |
746 |
279.33 |
Aug 03 2023 |
4236 |
321.08 |
Jul 27 2023 |
2735 |
348.92 |
Jul 27 2023 |
764 |
279.33 |
Jul 27 2023 |
4227 |
321.08 |
Jul 20 2023 |
2769 |
348.92 |
Jul 20 2023 |
780 |
279.33 |
Jul 20 2023 |
4210 |
321.08 |
Jul 13 2023 |
2775 |
348.92 |
Jul 13 2023 |
792 |
279.33 |
Jul 13 2023 |
4258 |
321.08 |
Jul 06 2023 |
2168 |
350.14 |
Jul 06 2023 |
1019 |
299.17 |
Jul 06 2023 |
4868 |
333.15 |
Jun 29 2023 |
2163 |
350.14 |
Jun 29 2023 |
1025 |
299.17 |
Jun 29 2023 |
4858 |
333.15 |
Jun 22 2023 |
2161 |
350.14 |
Jun 22 2023 |
1035 |
299.17 |
Jun 22 2023 |
4845 |
333.15 |
Apr 21 2017 |
5250 |
410.87 |
Apr 14 2017 |
5366 |
410.87 |
Apr 07 2017 |
5382 |
410.87 |
Mar 31 2017 |
5542 |
410.87 |
Mar 24 2017 |
5413 |
410.87 |
Mar 24 2017 |
17032 |
487.08 |
Mar 24 2017 |
22449 |
487.08 |
Mar 17 2017 |
5480 |
410.87 |
Mar 17 2017 |
16488 |
478.67 |
Mar 17 2017 |
21550 |
478.67 |
Mar 10 2017 |
5451 |
410.87 |
Mar 10 2017 |
16476 |
478.67 |
Mar 10 2017 |
21594 |
478.67 |
Mar 03 2017 |
5433 |
410.87 |
Mar 03 2017 |
16346 |
478.67 |
Mar 03 2017 |
21494 |
478.67 |
Feb 24 2017 |
5517 |
410.87 |
Feb 24 2017 |
16497 |
478.67 |
Feb 24 2017 |
21518 |
478.67 |
Feb 17 2017 |
5434 |
410.87 |
Feb 17 2017 |
16471 |
478.67 |
Feb 17 2017 |
21495 |
478.67 |
Feb 10 2017 |
5494 |
410.87 |
Feb 10 2017 |
16660 |
478.67 |
Feb 10 2017 |
21596 |
478.67 |
Feb 03 2017 |
5478 |
410.87 |
Feb 03 2017 |
16613 |
478.67 |
Feb 03 2017 |
21576 |
478.67 |
Jan 27 2017 |
5473 |
410.87 |
Jan 27 2017 |
16602 |
478.67 |
Jan 27 2017 |
21583 |
478.67 |
Jan 20 2017 |
5481 |
410.87 |
Jan 20 2017 |
16550 |
478.67 |
Jan 20 2017 |
21532 |
478.67 |
Jan 13 2017 |
5481 |
410.87 |
Jan 13 2017 |
16521 |
478.67 |
Jan 13 2017 |
21508 |
478.67 |
Jan 06 2017 |
5481 |
410.87 |
Jan 06 2017 |
16521 |
478.67 |
Jan 06 2017 |
21511 |
478.67 |
Dec 30 2016 |
5481 |
410.87 |
Dec 30 2016 |
16522 |
478.67 |
Dec 30 2016 |
21518 |
478.67 |
Dec 23 2016 |
5481 |
410.87 |
Dec 23 2016 |
16522 |
478.67 |
Dec 23 2016 |
21518 |
478.67 |
Dec 16 2016 |
5481 |
410.87 |
Dec 16 2016 |
16522 |
478.67 |
Dec 16 2016 |
21518 |
478.67 |
Dec 09 2016 |
5484 |
410.87 |
Dec 09 2016 |
16516 |
478.67 |
Dec 09 2016 |
21518 |
478.67 |
Dec 02 2016 |
5484 |
410.87 |
Dec 02 2016 |
16516 |
478.67 |
Dec 02 2016 |
21518 |
478.67 |
Nov 25 2016 |
5477 |
410.87 |
Nov 25 2016 |
16516 |
478.67 |
Nov 25 2016 |
21513 |
478.67 |
Nov 18 2016 |
5477 |
410.87 |
Nov 18 2016 |
16516 |
478.67 |
Nov 18 2016 |
21513 |
478.67 |
Nov 11 2016 |
5477 |
410.87 |
Nov 11 2016 |
16492 |
478.67 |
Nov 11 2016 |
21494 |
478.67 |
Nov 04 2016 |
5477 |
410.87 |
Nov 04 2016 |
16492 |
478.67 |
Nov 04 2016 |
21494 |
478.67 |
Oct 28 2016 |
5468 |
410.87 |
Oct 28 2016 |
16511 |
478.67 |
Oct 28 2016 |
21512 |
478.67 |
Oct 21 2016 |
5468 |
410.87 |
Oct 21 2016 |
16531 |
478.67 |
Oct 21 2016 |
21535 |
478.67 |
Oct 14 2016 |
5487 |
410.87 |
Oct 14 2016 |
16535 |
478.67 |
Oct 14 2016 |
21516 |
478.67 |
Oct 07 2016 |
5487 |
410.87 |
Oct 07 2016 |
16541 |
478.67 |
Oct 07 2016 |
21525 |
478.67 |
Sep 30 2016 |
5523 |
410.87 |
Sep 30 2016 |
16548 |
478.67 |
Sep 30 2016 |
21553 |
478.67 |
Sep 23 2016 |
5495 |
410.87 |
Sep 23 2016 |
16347 |
478.67 |
Sep 23 2016 |
21385 |
478.67 |
Sep 16 2016 |
5500 |
410.87 |
Sep 16 2016 |
16272 |
478.67 |
Sep 16 2016 |
21412 |
478.67 |
Sep 09 2016 |
5572 |
410.87 |
Sep 09 2016 |
16380 |
478.67 |
Sep 09 2016 |
21497 |
478.67 |
Sep 02 2016 |
5672 |
410.87 |
Sep 02 2016 |
16436 |
478.67 |
Sep 02 2016 |
21666 |
478.67 |
Aug 26 2016 |
5540 |
410.87 |
Aug 26 2016 |
16231 |
478.67 |
Aug 26 2016 |
21463 |
478.67 |
Aug 19 2016 |
5655 |
410.87 |
Aug 19 2016 |
16268 |
478.67 |
Aug 19 2016 |
21485 |
478.67 |
Aug 12 2016 |
6039 |
410.87 |
Aug 12 2016 |
16299 |
478.67 |
Aug 12 2016 |
20128 |
456.07 |
Aug 05 2016 |
6068 |
410.87 |
Aug 05 2016 |
16339 |
478.67 |
Aug 05 2016 |
20246 |
456.07 |
Jul 29 2016 |
6088 |
410.87 |
Jul 29 2016 |
16206 |
478.67 |
Jul 29 2016 |
20429 |
456.07 |
Jul 22 2016 |
6191 |
410.87 |
Jul 22 2016 |
16334 |
478.67 |
Jul 22 2016 |
20662 |
456.07 |
Jun 22 2016 |
6159 |
410.87 |
Jun 22 2016 |
16604 |
478.67 |
Jun 22 2016 |
21712 |
456.07 |
Jun 15 2016 |
6356 |
410.87 |
Jun 15 2016 |
16816 |
478.67 |
Jun 15 2016 |
21895 |
456.07 |
Jun 08 2016 |
6433 |
410.87 |
Jun 08 2016 |
16893 |
478.67 |
Jun 08 2016 |
21968 |
456.07 |
Jun 01 2016 |
6614 |
410.87 |
Jun 01 2016 |
16957 |
478.67 |
Jun 01 2016 |
22271 |
456.07 |
May 25 2016 |
6550 |
410.87 |
May 25 2016 |
16891 |
478.67 |
May 25 2016 |
22117 |
456.07 |
May 18 2016 |
6601 |
410.87 |
May 18 2016 |
16978 |
478.67 |
May 18 2016 |
22334 |
456.07 |
May 11 2016 |
6522 |
410.87 |
May 11 2016 |
17036 |
478.67 |
May 11 2016 |
22340 |
456.07 |
May 04 2016 |
6527 |
410.87 |
May 04 2016 |
16969 |
478.67 |
May 04 2016 |
22219 |
456.07 |
Apr 27 2016 |
6686 |
410.87 |
Apr 27 2016 |
17192 |
478.67 |
Apr 27 2016 |
22546 |
456.07 |
Apr 20 2016 |
17074 |
478.67 |
Apr 20 2016 |
25935 |
478.67 |
Apr 13 2016 |
17482 |
478.67 |
Apr 13 2016 |
25876 |
478.67 |
Apr 06 2016 |
17918 |
478.67 |
Apr 06 2016 |
26151 |
478.67 |
Mar 30 2016 |
16862 |
470.27 |
Mar 30 2016 |
24767 |
470.27 |