| Aug 10 2018 |
1678 |
346.67 |
| Aug 03 2018 |
1688 |
346.67 |
| Jul 27 2018 |
1706 |
346.67 |
| Jul 20 2018 |
1724 |
346.67 |
| Jul 13 2018 |
1743 |
346.67 |
| Jul 06 2018 |
1729 |
346.67 |
| Jun 29 2018 |
1721 |
346.67 |
| Jun 29 2018 |
21023 |
510.83 |
| Jun 22 2018 |
1779 |
346.67 |
| Jun 22 2018 |
11649 |
460.75 |
| Jun 22 2018 |
18609 |
485.79 |
| Jun 15 2018 |
1779 |
346.67 |
| Jun 15 2018 |
7725 |
420.85 |
| Jun 15 2018 |
14277 |
450.84 |
| Jun 08 2018 |
1827 |
346.67 |
| Jun 08 2018 |
7846 |
420.85 |
| Jun 08 2018 |
14433 |
450.84 |
| Jun 01 2018 |
1818 |
346.67 |
| Jun 01 2018 |
7903 |
420.85 |
| Jun 01 2018 |
14785 |
450.84 |
| May 25 2018 |
1820 |
346.67 |
| May 25 2018 |
8003 |
420.85 |
| May 25 2018 |
14971 |
450.84 |
| May 18 2018 |
1816 |
346.67 |
| May 18 2018 |
8007 |
420.85 |
| May 18 2018 |
15008 |
450.84 |
| May 11 2018 |
1794 |
346.67 |
| May 11 2018 |
7960 |
420.85 |
| May 11 2018 |
15123 |
450.84 |
| May 04 2018 |
1808 |
346.67 |
| May 04 2018 |
8121 |
420.85 |
| May 04 2018 |
15325 |
450.84 |
| Apr 27 2018 |
1857 |
346.67 |
| Apr 27 2018 |
8111 |
420.85 |
| Apr 27 2018 |
15266 |
450.84 |
| Apr 20 2018 |
1853 |
346.67 |
| Apr 20 2018 |
8207 |
420.85 |
| Apr 20 2018 |
15342 |
450.84 |
| Apr 13 2018 |
1821 |
346.67 |
| Apr 13 2018 |
8205 |
420.85 |
| Apr 13 2018 |
15252 |
450.84 |
| Apr 06 2018 |
1824 |
346.67 |
| Apr 06 2018 |
8167 |
420.85 |
| Apr 06 2018 |
15316 |
450.84 |
| Mar 30 2018 |
1815 |
346.67 |
| Mar 30 2018 |
8254 |
420.85 |
| Mar 30 2018 |
15539 |
450.84 |
| Mar 23 2018 |
1883 |
346.67 |
| Mar 23 2018 |
8292 |
420.85 |
| Mar 23 2018 |
15667 |
450.84 |
| Mar 16 2018 |
1893 |
346.67 |
| Mar 16 2018 |
8300 |
420.85 |
| Mar 16 2018 |
15631 |
450.84 |
| Mar 09 2018 |
1879 |
346.67 |
| Mar 09 2018 |
8220 |
420.85 |
| Mar 09 2018 |
15602 |
450.84 |
| Mar 02 2018 |
1910 |
346.67 |
| Mar 02 2018 |
8282 |
420.85 |
| Mar 02 2018 |
15836 |
450.84 |
| Feb 23 2018 |
1945 |
346.67 |
| Feb 23 2018 |
8351 |
420.85 |
| Feb 23 2018 |
15951 |
450.84 |
| Feb 16 2018 |
1900 |
346.67 |
| Feb 16 2018 |
8354 |
420.85 |
| Feb 16 2018 |
15946 |
450.84 |
| Feb 09 2018 |
1965 |
346.67 |
| Feb 09 2018 |
8379 |
420.85 |
| Feb 09 2018 |
15829 |
450.84 |
| Feb 02 2018 |
1956 |
346.67 |
| Feb 02 2018 |
8350 |
420.85 |
| Feb 02 2018 |
15760 |
450.84 |
| Jan 26 2018 |
1956 |
346.67 |
| Jan 26 2018 |
8370 |
420.85 |
| Jan 26 2018 |
15787 |
450.84 |
| Jan 19 2018 |
1956 |
346.67 |
| Jan 19 2018 |
8370 |
420.85 |
| Jan 19 2018 |
15797 |
450.84 |
| Jan 12 2018 |
1951 |
346.67 |
| Jan 12 2018 |
8368 |
420.85 |
| Jan 12 2018 |
15792 |
450.84 |
| Jan 05 2018 |
1951 |
346.67 |
| Jan 05 2018 |
8385 |
420.85 |
| Jan 05 2018 |
15815 |
450.84 |
| Dec 29 2017 |
1955 |
346.67 |
| Dec 29 2017 |
8385 |
420.85 |
| Dec 29 2017 |
15815 |
450.84 |
| Dec 22 2017 |
1955 |
346.67 |
| Dec 22 2017 |
8385 |
420.85 |
| Dec 22 2017 |
15817 |
450.84 |
| Dec 15 2017 |
1955 |
346.67 |
| Dec 15 2017 |
8379 |
420.85 |
| Dec 15 2017 |
15815 |
450.84 |
| Dec 08 2017 |
1955 |
346.67 |
| Dec 08 2017 |
8379 |
420.85 |
| Dec 08 2017 |
15815 |
450.84 |
| Dec 01 2017 |
1955 |
346.67 |
| Dec 01 2017 |
8379 |
420.85 |
| Dec 01 2017 |
15815 |
450.84 |
| Nov 24 2017 |
1955 |
346.67 |
| Nov 24 2017 |
8379 |
420.85 |
| Nov 24 2017 |
15815 |
450.84 |
| Nov 17 2017 |
1955 |
346.67 |
| Nov 17 2017 |
8379 |
420.85 |
| Nov 17 2017 |
15815 |
450.84 |
| Nov 10 2017 |
1955 |
346.67 |
| Nov 10 2017 |
8379 |
420.85 |
| Nov 10 2017 |
15821 |
450.84 |
| Nov 03 2017 |
1955 |
346.67 |
| Nov 03 2017 |
8380 |
420.85 |
| Nov 03 2017 |
15822 |
450.84 |
| Oct 27 2017 |
1955 |
346.67 |
| Oct 27 2017 |
8380 |
420.85 |
| Oct 27 2017 |
15858 |
450.84 |
| Oct 20 2017 |
1953 |
346.67 |
| Oct 20 2017 |
8402 |
420.85 |
| Oct 20 2017 |
15803 |
450.84 |
| Oct 13 2017 |
1956 |
346.67 |
| Oct 13 2017 |
8402 |
420.85 |
| Oct 13 2017 |
15828 |
450.84 |
| Oct 06 2017 |
1956 |
346.67 |
| Oct 06 2017 |
8397 |
420.85 |
| Oct 06 2017 |
15824 |
450.84 |
| Sep 29 2017 |
1957 |
346.67 |
| Sep 29 2017 |
8400 |
420.85 |
| Sep 29 2017 |
15741 |
450.84 |
| Sep 22 2017 |
1957 |
346.67 |
| Sep 22 2017 |
8401 |
420.85 |
| Sep 22 2017 |
15891 |
450.84 |
| Sep 15 2017 |
1949 |
346.67 |
| Sep 15 2017 |
8466 |
420.85 |
| Sep 15 2017 |
15968 |
450.84 |
| Sep 08 2017 |
1908 |
346.67 |
| Sep 08 2017 |
8493 |
420.85 |
| Sep 08 2017 |
16077 |
450.84 |
| Sep 01 2017 |
1946 |
346.67 |
| Sep 01 2017 |
8606 |
420.85 |
| Sep 01 2017 |
16140 |
450.84 |
| Aug 25 2017 |
8614 |
420.85 |
| Aug 25 2017 |
16508 |
450.84 |
| Aug 18 2017 |
8657 |
420.85 |
| Aug 18 2017 |
16616 |
450.84 |
| Aug 11 2017 |
8646 |
420.85 |
| Aug 11 2017 |
16659 |
450.84 |
| Aug 04 2017 |
8776 |
420.85 |
| Aug 04 2017 |
16832 |
450.84 |
| Jul 28 2017 |
8843 |
420.85 |
| Jul 28 2017 |
16971 |
450.84 |
| Jul 21 2017 |
8901 |
420.85 |
| Jul 21 2017 |
17082 |
450.84 |
| Jul 14 2017 |
8980 |
420.85 |
| Jul 14 2017 |
17156 |
450.84 |
| Jul 07 2017 |
9468 |
425.15 |
| Jul 07 2017 |
17585 |
453.71 |
| Jun 30 2017 |
14058 |
469.34 |
| Jun 30 2017 |
19784 |
469.34 |
| Mar 24 2017 |
21575 |
534.34 |
| Mar 24 2017 |
27893 |
534.34 |
| Mar 17 2017 |
21673 |
534.34 |
| Mar 17 2017 |
28096 |
534.34 |
| Mar 10 2017 |
21778 |
534.34 |
| Mar 10 2017 |
28104 |
534.34 |
| Mar 03 2017 |
21659 |
534.34 |
| Mar 03 2017 |
27954 |
534.34 |
| Feb 24 2017 |
21523 |
534.34 |
| Feb 24 2017 |
27972 |
534.34 |
| Feb 17 2017 |
21249 |
534.34 |
| Feb 17 2017 |
27897 |
534.34 |
| Feb 10 2017 |
21286 |
534.34 |
| Feb 10 2017 |
28012 |
534.34 |
| Feb 03 2017 |
21280 |
534.34 |
| Feb 03 2017 |
27948 |
534.34 |
| Jan 27 2017 |
21309 |
534.34 |
| Jan 27 2017 |
27953 |
534.34 |
| Jan 20 2017 |
21282 |
534.34 |
| Jan 20 2017 |
27906 |
534.34 |
| Jan 13 2017 |
21299 |
534.34 |
| Jan 13 2017 |
27886 |
534.34 |
| Jan 06 2017 |
21309 |
534.34 |
| Jan 06 2017 |
27894 |
534.34 |
| Dec 30 2016 |
21321 |
534.34 |
| Dec 30 2016 |
27906 |
534.34 |
| Dec 23 2016 |
21321 |
534.34 |
| Dec 23 2016 |
27906 |
534.34 |
| Dec 16 2016 |
21312 |
534.34 |
| Dec 16 2016 |
27902 |
534.34 |
| Dec 09 2016 |
21310 |
534.34 |
| Dec 09 2016 |
27899 |
534.34 |
| Dec 02 2016 |
21310 |
534.34 |
| Dec 02 2016 |
27900 |
534.34 |
| Nov 25 2016 |
21306 |
534.34 |
| Nov 25 2016 |
27897 |
534.34 |
| Nov 18 2016 |
21306 |
534.34 |
| Nov 18 2016 |
27897 |
534.34 |
| Nov 11 2016 |
21306 |
534.34 |
| Nov 11 2016 |
27868 |
534.34 |
| Nov 04 2016 |
21306 |
534.34 |
| Nov 04 2016 |
27868 |
534.34 |
| Oct 28 2016 |
21307 |
534.34 |
| Oct 28 2016 |
27878 |
534.34 |
| Oct 21 2016 |
21304 |
534.34 |
| Oct 21 2016 |
27893 |
534.34 |
| Oct 14 2016 |
21223 |
534.34 |
| Oct 14 2016 |
27856 |
534.34 |
| Oct 07 2016 |
21252 |
534.34 |
| Oct 07 2016 |
27894 |
534.34 |
| Sep 30 2016 |
21317 |
534.34 |
| Sep 30 2016 |
27935 |
534.34 |
| Sep 23 2016 |
21372 |
534.34 |
| Sep 23 2016 |
27748 |
534.34 |
| Sep 16 2016 |
21485 |
534.34 |
| Sep 16 2016 |
27775 |
534.34 |
| Sep 09 2016 |
21581 |
534.34 |
| Sep 09 2016 |
27874 |
534.34 |
| Sep 02 2016 |
21753 |
534.34 |
| Sep 02 2016 |
28024 |
534.34 |
| Aug 26 2016 |
21813 |
534.34 |
| Aug 26 2016 |
27827 |
534.34 |
| Aug 19 2016 |
21851 |
534.34 |
| Aug 19 2016 |
27829 |
534.34 |
| Aug 12 2016 |
22154 |
534.34 |
| Aug 12 2016 |
30107 |
534.34 |
| Aug 05 2016 |
21989 |
534.34 |
| Aug 05 2016 |
30236 |
534.34 |
| Jul 29 2016 |
22062 |
534.34 |
| Jul 29 2016 |
30471 |
534.34 |
| Jul 22 2016 |
22314 |
534.34 |
| Jul 22 2016 |
30746 |
534.34 |
| Jun 22 2016 |
22601 |
534.34 |
| Jun 22 2016 |
31849 |
534.34 |
| Jun 15 2016 |
22666 |
534.34 |
| Jun 15 2016 |
32228 |
534.34 |
| Jun 08 2016 |
22846 |
534.34 |
| Jun 08 2016 |
32399 |
534.34 |
| Jun 01 2016 |
22898 |
534.34 |
| Jun 01 2016 |
32680 |
534.34 |
| May 25 2016 |
22765 |
534.34 |
| May 25 2016 |
32463 |
534.34 |
| May 18 2016 |
22958 |
534.34 |
| May 18 2016 |
32737 |
534.34 |
| May 11 2016 |
22857 |
534.34 |
| May 11 2016 |
32748 |
534.34 |
| May 04 2016 |
22714 |
534.34 |
| May 04 2016 |
32626 |
534.34 |
| Apr 27 2016 |
23152 |
534.34 |
| Apr 27 2016 |
33092 |
534.34 |
| Apr 20 2016 |
23157 |
534.34 |
| Apr 20 2016 |
33008 |
534.34 |
| Apr 13 2016 |
22971 |
534.34 |
| Apr 13 2016 |
32944 |
534.34 |
| Apr 06 2016 |
23127 |
534.34 |
| Apr 06 2016 |
33348 |
534.34 |
| Mar 30 2016 |
23015 |
534.34 |
| Mar 30 2016 |
33165 |
534.34 |
