| Apr 21 2017 |
21852 |
541.93 |
| Apr 21 2017 |
26910 |
519.23 |
| Apr 14 2017 |
20947 |
528.05 |
| Apr 14 2017 |
26971 |
519.89 |
| Apr 07 2017 |
10504 |
540.81 |
| Apr 07 2017 |
14505 |
459.33 |
| Apr 07 2017 |
20639 |
521.89 |
| Apr 07 2017 |
24450 |
501.3 |
| Mar 31 2017 |
10928 |
540.81 |
| Mar 31 2017 |
20101 |
516.93 |
| Mar 31 2017 |
20986 |
521.89 |
| Mar 31 2017 |
24403 |
499.52 |
| Mar 24 2017 |
10633 |
540.81 |
| Mar 24 2017 |
23066 |
569.62 |
| Mar 24 2017 |
21549 |
534.03 |
| Mar 24 2017 |
23999 |
499.52 |
| Mar 17 2017 |
10808 |
540.81 |
| Mar 17 2017 |
23406 |
569.62 |
| Mar 17 2017 |
21650 |
534.03 |
| Mar 17 2017 |
24186 |
499.52 |
| Mar 10 2017 |
10630 |
540.81 |
| Mar 10 2017 |
23368 |
569.62 |
| Mar 10 2017 |
21756 |
534.03 |
| Mar 10 2017 |
24228 |
499.52 |
| Mar 03 2017 |
10731 |
540.81 |
| Mar 03 2017 |
23123 |
569.62 |
| Mar 03 2017 |
21639 |
534.03 |
| Mar 03 2017 |
24108 |
499.52 |
| Feb 24 2017 |
10861 |
540.81 |
| Feb 24 2017 |
23357 |
569.62 |
| Feb 24 2017 |
21503 |
534.03 |
| Feb 24 2017 |
24129 |
499.52 |
| Feb 17 2017 |
10739 |
540.81 |
| Feb 17 2017 |
23263 |
569.62 |
| Feb 17 2017 |
21231 |
534.03 |
| Feb 17 2017 |
24099 |
499.52 |
| Feb 10 2017 |
10926 |
540.81 |
| Feb 10 2017 |
23569 |
569.62 |
| Feb 10 2017 |
21268 |
534.03 |
| Feb 10 2017 |
24211 |
499.52 |
| Feb 03 2017 |
10873 |
540.81 |
| Feb 03 2017 |
23514 |
569.62 |
| Feb 03 2017 |
21263 |
534.03 |
| Feb 03 2017 |
24150 |
499.52 |
| Jan 27 2017 |
10851 |
540.81 |
| Jan 27 2017 |
23504 |
569.62 |
| Jan 27 2017 |
21292 |
534.03 |
| Jan 27 2017 |
24150 |
499.52 |
| Jan 20 2017 |
10877 |
540.81 |
| Jan 20 2017 |
23453 |
569.62 |
| Jan 20 2017 |
21264 |
534.03 |
| Jan 20 2017 |
24103 |
499.52 |
| Jan 13 2017 |
10877 |
540.81 |
| Jan 13 2017 |
23425 |
569.62 |
| Jan 13 2017 |
21280 |
534.03 |
| Jan 13 2017 |
24069 |
499.52 |
| Jan 06 2017 |
10877 |
540.81 |
| Jan 06 2017 |
23425 |
569.62 |
| Jan 06 2017 |
21290 |
534.03 |
| Jan 06 2017 |
24072 |
499.52 |
| Dec 30 2016 |
10874 |
540.81 |
| Dec 30 2016 |
23426 |
569.62 |
| Dec 30 2016 |
21302 |
534.03 |
| Dec 30 2016 |
24083 |
499.52 |
| Dec 23 2016 |
10874 |
540.81 |
| Dec 23 2016 |
23426 |
569.62 |
| Dec 23 2016 |
21302 |
534.03 |
| Dec 23 2016 |
24083 |
499.52 |
| Dec 16 2016 |
10874 |
540.81 |
| Dec 16 2016 |
23426 |
569.62 |
| Dec 16 2016 |
21294 |
534.03 |
| Dec 16 2016 |
24078 |
499.52 |
| Dec 09 2016 |
10879 |
540.81 |
| Dec 09 2016 |
23418 |
569.62 |
| Dec 09 2016 |
21291 |
534.03 |
| Dec 09 2016 |
24083 |
499.52 |
| Dec 02 2016 |
10879 |
540.81 |
| Dec 02 2016 |
23418 |
569.62 |
| Dec 02 2016 |
21291 |
534.03 |
| Dec 02 2016 |
24083 |
499.52 |
| Nov 25 2016 |
10868 |
540.81 |
| Nov 25 2016 |
23418 |
569.62 |
| Nov 25 2016 |
21287 |
534.03 |
| Nov 25 2016 |
24080 |
499.52 |
| Nov 18 2016 |
10868 |
540.81 |
| Nov 18 2016 |
23418 |
569.62 |
| Nov 18 2016 |
21287 |
534.03 |
| Nov 18 2016 |
24080 |
499.52 |
| Nov 11 2016 |
10868 |
540.81 |
| Nov 11 2016 |
23372 |
569.62 |
| Nov 11 2016 |
21287 |
534.03 |
| Nov 11 2016 |
24054 |
499.52 |
| Nov 04 2016 |
10868 |
540.81 |
| Nov 04 2016 |
23372 |
569.62 |
| Nov 04 2016 |
21287 |
534.03 |
| Nov 04 2016 |
24054 |
499.52 |
| Oct 28 2016 |
10852 |
540.81 |
| Oct 28 2016 |
23383 |
569.62 |
| Oct 28 2016 |
21288 |
534.03 |
| Oct 28 2016 |
24071 |
499.52 |
| Oct 21 2016 |
10852 |
540.81 |
| Oct 21 2016 |
23413 |
569.62 |
| Oct 21 2016 |
21285 |
534.03 |
| Oct 21 2016 |
24082 |
499.52 |
| Oct 14 2016 |
10867 |
540.81 |
| Oct 14 2016 |
23431 |
569.62 |
| Oct 14 2016 |
21204 |
534.03 |
| Oct 14 2016 |
24052 |
499.52 |
| Oct 07 2016 |
10865 |
540.81 |
| Oct 07 2016 |
23468 |
569.62 |
| Oct 07 2016 |
21233 |
534.03 |
| Oct 07 2016 |
24075 |
499.52 |
| Sep 30 2016 |
10916 |
540.81 |
| Sep 30 2016 |
23485 |
569.62 |
| Sep 30 2016 |
21298 |
534.03 |
| Sep 30 2016 |
24109 |
499.52 |
| Sep 23 2016 |
10884 |
540.81 |
| Sep 23 2016 |
23167 |
569.62 |
| Sep 23 2016 |
21353 |
534.03 |
| Sep 23 2016 |
23946 |
499.52 |
| Sep 16 2016 |
10885 |
540.81 |
| Sep 16 2016 |
23062 |
569.62 |
| Sep 16 2016 |
21467 |
534.03 |
| Sep 16 2016 |
23966 |
499.52 |
| Sep 09 2016 |
11017 |
540.81 |
| Sep 09 2016 |
23182 |
569.62 |
| Sep 09 2016 |
21562 |
534.03 |
| Sep 09 2016 |
24030 |
499.52 |
| Sep 02 2016 |
11209 |
540.81 |
| Sep 02 2016 |
23234 |
569.62 |
| Sep 02 2016 |
21733 |
534.03 |
| Sep 02 2016 |
24188 |
499.52 |
| Aug 26 2016 |
10908 |
540.81 |
| Aug 26 2016 |
23044 |
569.62 |
| Aug 26 2016 |
21792 |
534.03 |
| Aug 26 2016 |
23999 |
499.52 |
| Aug 19 2016 |
11114 |
540.81 |
| Aug 19 2016 |
23062 |
569.62 |
| Aug 19 2016 |
21830 |
534.03 |
| Aug 19 2016 |
24014 |
499.52 |
| Aug 12 2016 |
11487 |
540.81 |
| Aug 12 2016 |
23136 |
569.62 |
| Aug 12 2016 |
22133 |
534.03 |
| Aug 12 2016 |
26061 |
499.52 |
| Aug 05 2016 |
11583 |
540.81 |
| Aug 05 2016 |
23192 |
569.62 |
| Aug 05 2016 |
21966 |
534.03 |
| Aug 05 2016 |
26194 |
499.52 |
| Jul 29 2016 |
11693 |
540.81 |
| Jul 29 2016 |
23070 |
569.62 |
| Jul 29 2016 |
22040 |
534.03 |
| Jul 29 2016 |
26382 |
499.52 |
| Jul 22 2016 |
11804 |
540.81 |
| Jul 22 2016 |
23212 |
569.62 |
| Jul 22 2016 |
22293 |
534.03 |
| Jul 22 2016 |
26617 |
499.52 |
| Jun 22 2016 |
11624 |
540.81 |
| Jun 22 2016 |
23567 |
569.62 |
| Jun 22 2016 |
22571 |
534.03 |
| Jun 22 2016 |
27709 |
499.52 |
| Jun 15 2016 |
12055 |
540.81 |
| Jun 15 2016 |
24763 |
588.93 |
| Jun 15 2016 |
22638 |
534.03 |
| Jun 15 2016 |
28004 |
499.52 |
| Jun 08 2016 |
12211 |
540.81 |
| Jun 08 2016 |
24890 |
588.93 |
| Jun 08 2016 |
22817 |
534.03 |
| Jun 08 2016 |
28136 |
499.52 |
| Jun 01 2016 |
12405 |
540.81 |
| Jun 01 2016 |
24975 |
588.93 |
| Jun 01 2016 |
22864 |
534.03 |
| Jun 01 2016 |
28415 |
499.52 |
| May 25 2016 |
12289 |
540.81 |
| May 25 2016 |
24072 |
569.62 |
| May 25 2016 |
22738 |
534.03 |
| May 25 2016 |
28213 |
499.52 |
| May 18 2016 |
12406 |
540.81 |
| May 18 2016 |
24171 |
569.62 |
| May 18 2016 |
22930 |
534.03 |
| May 18 2016 |
28453 |
499.52 |
| May 11 2016 |
12316 |
540.81 |
| May 11 2016 |
24231 |
569.62 |
| May 11 2016 |
22831 |
534.03 |
| May 11 2016 |
28464 |
499.52 |
| May 04 2016 |
12313 |
540.81 |
| May 04 2016 |
24083 |
569.62 |
| May 04 2016 |
22687 |
534.03 |
| May 04 2016 |
28355 |
499.52 |
| Apr 27 2016 |
12583 |
540.81 |
| Apr 27 2016 |
24351 |
569.62 |
| Apr 27 2016 |
23127 |
534.03 |
| Apr 27 2016 |
28758 |
499.52 |
| Apr 20 2016 |
12604 |
540.81 |
| Apr 20 2016 |
24157 |
569.62 |
| Apr 20 2016 |
22947 |
531.4 |
| Apr 20 2016 |
29537 |
505.6 |
| Apr 13 2016 |
26219 |
606.39 |
| Apr 13 2016 |
25089 |
570.47 |
| Apr 13 2016 |
37860 |
597.41 |
| Apr 06 2016 |
26884 |
606.39 |
| Apr 06 2016 |
25292 |
570.47 |
| Apr 06 2016 |
38369 |
597.41 |
| Mar 30 2016 |
28368 |
727.69 |
| Mar 30 2016 |
25157 |
570.47 |
| Mar 30 2016 |
39895 |
649.08 |
