| May 17 2019 |
5708 |
404.49 |
| May 17 2019 |
8431 |
404.49 |
| May 10 2019 |
2774 |
365.12 |
| May 10 2019 |
4151 |
365.12 |
| May 03 2019 |
2780 |
365.12 |
| May 03 2019 |
2286 |
351.99 |
| May 03 2019 |
3813 |
360.74 |
| Apr 26 2019 |
192 |
244.39 |
| Apr 26 2019 |
1429 |
336.07 |
| Apr 26 2019 |
2316 |
351.99 |
| Apr 26 2019 |
2457 |
340.05 |
| Apr 19 2019 |
194 |
244.39 |
| Apr 19 2019 |
2738 |
365.09 |
| Apr 19 2019 |
2363 |
351.99 |
| Apr 19 2019 |
3247 |
353.02 |
| Apr 18 2019 |
194 |
244.39 |
| Apr 18 2019 |
2746 |
365.09 |
| Apr 18 2019 |
2370 |
351.99 |
| Apr 12 2019 |
202 |
244.39 |
| Apr 12 2019 |
2143 |
354.05 |
| Apr 12 2019 |
2411 |
351.99 |
| Apr 12 2019 |
2594 |
343.46 |
| Apr 05 2019 |
194 |
244.39 |
| Apr 05 2019 |
2027 |
354.05 |
| Apr 05 2019 |
2356 |
351.99 |
| Apr 05 2019 |
2526 |
343.46 |
| Mar 29 2019 |
195 |
244.39 |
| Mar 29 2019 |
2029 |
354.05 |
| Mar 29 2019 |
2337 |
351.99 |
| Mar 29 2019 |
2532 |
343.46 |
| Mar 22 2019 |
196 |
244.39 |
| Mar 22 2019 |
2006 |
354.05 |
| Mar 22 2019 |
2344 |
351.99 |
| Mar 22 2019 |
2532 |
343.46 |
| Mar 15 2019 |
201 |
244.39 |
| Mar 15 2019 |
1618 |
343.96 |
| Mar 15 2019 |
2329 |
351.99 |
| Mar 15 2019 |
2203 |
336.66 |
| Mar 08 2019 |
188 |
244.39 |
| Mar 08 2019 |
1599 |
343.96 |
| Mar 08 2019 |
2314 |
351.99 |
| Mar 08 2019 |
2185 |
336.66 |
| Mar 01 2019 |
194 |
244.39 |
| Mar 01 2019 |
1616 |
343.96 |
| Mar 01 2019 |
2328 |
351.99 |
| Mar 01 2019 |
2202 |
336.66 |
| Feb 22 2019 |
194 |
244.39 |
| Feb 22 2019 |
1627 |
343.96 |
| Feb 22 2019 |
2334 |
351.99 |
| Feb 22 2019 |
2204 |
336.66 |
| Feb 15 2019 |
195 |
244.39 |
| Feb 15 2019 |
1635 |
343.96 |
| Feb 15 2019 |
2340 |
351.99 |
| Feb 15 2019 |
2217 |
336.66 |
| Feb 08 2019 |
198 |
244.39 |
| Feb 08 2019 |
1638 |
343.96 |
| Feb 08 2019 |
2340 |
351.99 |
| Feb 08 2019 |
2221 |
336.66 |
| Feb 01 2019 |
198 |
244.39 |
| Feb 01 2019 |
1645 |
343.96 |
| Feb 01 2019 |
2346 |
351.99 |
| Feb 01 2019 |
2223 |
336.66 |
| Jan 25 2019 |
198 |
244.39 |
| Jan 25 2019 |
1652 |
343.96 |
| Jan 25 2019 |
2352 |
351.99 |
| Jan 25 2019 |
2234 |
336.66 |
| Jan 18 2019 |
198 |
244.39 |
| Jan 18 2019 |
1652 |
343.96 |
| Jan 18 2019 |
2358 |
351.99 |
| Jan 18 2019 |
2241 |
336.66 |
| Jan 11 2019 |
198 |
244.39 |
| Jan 11 2019 |
1652 |
343.96 |
| Jan 11 2019 |
2361 |
351.99 |
| Jan 11 2019 |
2242 |
336.66 |
| Jan 04 2019 |
198 |
244.39 |
| Jan 04 2019 |
1652 |
343.96 |
| Jan 04 2019 |
2365 |
351.99 |
| Jan 04 2019 |
2243 |
336.66 |
| Dec 28 2018 |
198 |
244.39 |
| Dec 28 2018 |
1652 |
343.96 |
| Dec 28 2018 |
2365 |
351.99 |
| Dec 28 2018 |
2243 |
336.66 |
| Dec 21 2018 |
198 |
244.39 |
| Dec 21 2018 |
1652 |
343.96 |
| Dec 21 2018 |
2365 |
351.99 |
| Dec 21 2018 |
2243 |
336.66 |
| Dec 14 2018 |
198 |
244.39 |
| Dec 14 2018 |
1652 |
343.96 |
| Dec 14 2018 |
2365 |
351.99 |
| Dec 14 2018 |
2243 |
336.66 |
| Dec 07 2018 |
197 |
244.39 |
| Dec 07 2018 |
1652 |
343.96 |
| Dec 07 2018 |
2363 |
351.99 |
| Dec 07 2018 |
2242 |
336.66 |
| Nov 30 2018 |
197 |
244.39 |
| Nov 30 2018 |
1652 |
343.96 |
| Nov 30 2018 |
2363 |
351.99 |
| Nov 30 2018 |
2242 |
336.66 |
| Nov 23 2018 |
197 |
244.39 |
| Nov 23 2018 |
1652 |
343.96 |
| Nov 23 2018 |
2363 |
351.99 |
| Nov 23 2018 |
2242 |
336.66 |
| Nov 16 2018 |
197 |
244.39 |
| Nov 16 2018 |
1652 |
343.96 |
| Nov 16 2018 |
2363 |
351.99 |
| Nov 16 2018 |
2242 |
336.66 |
| Nov 09 2018 |
197 |
244.39 |
| Nov 09 2018 |
1652 |
343.96 |
| Nov 09 2018 |
2363 |
351.99 |
| Nov 09 2018 |
2242 |
336.66 |
| Nov 02 2018 |
197 |
244.39 |
| Nov 02 2018 |
1652 |
343.96 |
| Nov 02 2018 |
2363 |
351.99 |
| Nov 02 2018 |
2234 |
336.66 |
| Oct 26 2018 |
197 |
244.39 |
| Oct 26 2018 |
1649 |
343.96 |
| Oct 26 2018 |
2363 |
351.99 |
| Oct 26 2018 |
2234 |
336.66 |
| Oct 19 2018 |
197 |
244.39 |
| Oct 19 2018 |
1654 |
343.96 |
| Oct 19 2018 |
2363 |
351.99 |
| Oct 19 2018 |
2236 |
336.66 |
| Oct 12 2018 |
197 |
244.39 |
| Oct 12 2018 |
1643 |
343.96 |
| Oct 12 2018 |
2361 |
351.99 |
| Oct 12 2018 |
2232 |
336.66 |
| Oct 05 2018 |
197 |
244.39 |
| Oct 05 2018 |
1649 |
343.96 |
| Oct 05 2018 |
2361 |
351.99 |
| Oct 05 2018 |
2239 |
336.66 |
| Sep 28 2018 |
197 |
244.39 |
| Sep 28 2018 |
1613 |
343.96 |
| Sep 28 2018 |
2363 |
351.99 |
| Sep 28 2018 |
2222 |
336.66 |
| Sep 21 2018 |
199 |
244.39 |
| Sep 21 2018 |
1610 |
343.96 |
| Sep 21 2018 |
2356 |
351.99 |
| Sep 21 2018 |
2230 |
336.66 |
| Sep 14 2018 |
199 |
244.39 |
| Sep 14 2018 |
1619 |
343.96 |
| Sep 14 2018 |
2363 |
351.99 |
| Sep 14 2018 |
2234 |
336.66 |
| Sep 07 2018 |
203 |
244.39 |
| Sep 07 2018 |
1633 |
343.96 |
| Sep 07 2018 |
2399 |
351.99 |
| Sep 07 2018 |
2280 |
336.66 |
| Aug 31 2018 |
221 |
245.46 |
| Aug 31 2018 |
1536 |
341.19 |
| Aug 31 2018 |
4597 |
387.14 |
| Aug 31 2018 |
2304 |
336.66 |
| Aug 24 2018 |
180 |
245.46 |
| Aug 24 2018 |
1511 |
341.19 |
| Aug 24 2018 |
4541 |
387.14 |
| Aug 24 2018 |
2283 |
336.66 |
| Aug 17 2018 |
200 |
249.28 |
| Aug 17 2018 |
1508 |
341.19 |
| Aug 17 2018 |
4607 |
387.14 |
| Aug 17 2018 |
2291 |
336.66 |
| Aug 10 2018 |
199 |
249.28 |
| Aug 10 2018 |
1582 |
341.19 |
| Aug 10 2018 |
4605 |
387.14 |
| Aug 10 2018 |
2379 |
336.66 |
| Aug 03 2018 |
200 |
248.38 |
| Aug 03 2018 |
1613 |
341.19 |
| Aug 03 2018 |
5825 |
400.93 |
| Aug 03 2018 |
2414 |
336.66 |
| Jul 27 2018 |
202 |
248.38 |
| Jul 27 2018 |
1627 |
341.19 |
| Jul 27 2018 |
5847 |
400.93 |
| Jul 27 2018 |
2421 |
336.66 |
| Jul 20 2018 |
199 |
248.38 |
| Jul 20 2018 |
1617 |
341.19 |
| Jul 20 2018 |
5937 |
400.93 |
| Jul 20 2018 |
2457 |
336.66 |
| Jul 13 2018 |
202 |
248.38 |
| Jul 13 2018 |
1680 |
341.19 |
| Jul 13 2018 |
5813 |
400.93 |
| Jul 13 2018 |
2352 |
336.66 |
| Jul 06 2018 |
201 |
248.38 |
| Jul 06 2018 |
1518 |
341.19 |
| Jul 06 2018 |
5671 |
400.93 |
| Jul 06 2018 |
2150 |
336.65 |
| Jun 29 2018 |
199 |
248.38 |
| Jun 29 2018 |
1531 |
341.19 |
| Jun 29 2018 |
5693 |
400.93 |
| Jun 29 2018 |
2173 |
336.65 |
| Jun 22 2018 |
258 |
254.13 |
| Jun 22 2018 |
1587 |
341.19 |
| Jun 22 2018 |
5861 |
400.93 |
| Jun 22 2018 |
2262 |
336.65 |
| Jun 15 2018 |
254 |
254.13 |
| Jun 15 2018 |
1601 |
341.19 |
| Jun 15 2018 |
5910 |
400.93 |
| Jun 15 2018 |
2282 |
336.65 |
| Jun 08 2018 |
269 |
254.13 |
| Jun 08 2018 |
1419 |
336.71 |
| Jun 08 2018 |
6035 |
400.93 |
| Jun 08 2018 |
1991 |
330.21 |
| Jun 01 2018 |
276 |
254.13 |
| Jun 01 2018 |
1650 |
336.71 |
| Jun 01 2018 |
6075 |
400.93 |
| Jun 01 2018 |
2209 |
330.21 |
| May 25 2018 |
291 |
254.13 |
| May 25 2018 |
1669 |
336.71 |
| May 25 2018 |
6178 |
400.93 |
| May 25 2018 |
2284 |
330.21 |
| May 18 2018 |
296 |
254.13 |
| May 18 2018 |
1692 |
336.71 |
| May 18 2018 |
6548 |
404.97 |
| May 18 2018 |
2255 |
330.21 |
| May 11 2018 |
306 |
254.13 |
| May 11 2018 |
2094 |
346.5 |
| May 11 2018 |
6506 |
404.97 |
| May 11 2018 |
2773 |
339.16 |
| May 04 2018 |
307 |
254.13 |
| May 04 2018 |
2162 |
346.5 |
| May 04 2018 |
7177 |
410.87 |
| May 04 2018 |
2438 |
331.56 |
| Apr 27 2018 |
345 |
256.57 |
| Apr 27 2018 |
2993 |
361.51 |
| Apr 27 2018 |
7192 |
410.87 |
| Apr 27 2018 |
3615 |
350.89 |
| Apr 20 2018 |
346 |
256.57 |
| Apr 20 2018 |
2471 |
352.33 |
| Apr 20 2018 |
7252 |
410.87 |
| Apr 20 2018 |
3347 |
346.42 |
| Apr 13 2018 |
333 |
256.57 |
| Apr 13 2018 |
2634 |
355 |
| Apr 13 2018 |
7247 |
410.87 |
| Apr 13 2018 |
3277 |
345.6 |
| Apr 06 2018 |
334 |
256.57 |
| Apr 06 2018 |
2685 |
355 |
| Apr 06 2018 |
7233 |
410.87 |
| Apr 06 2018 |
3299 |
345.6 |
| Mar 30 2018 |
329 |
256.57 |
| Mar 30 2018 |
2803 |
355 |
| Mar 30 2018 |
6219 |
398.87 |
| Mar 30 2018 |
3365 |
345.6 |
| Mar 23 2018 |
367 |
256.57 |
| Mar 23 2018 |
1759 |
332.68 |
| Mar 23 2018 |
6240 |
398.87 |
| Mar 23 2018 |
3108 |
341.27 |
| Mar 16 2018 |
384 |
256.57 |
| Mar 16 2018 |
1771 |
332.68 |
| Mar 16 2018 |
6247 |
398.87 |
| Mar 16 2018 |
3126 |
340.75 |
| Mar 09 2018 |
392 |
256.57 |
| Mar 09 2018 |
1779 |
332.68 |
| Mar 09 2018 |
6181 |
398.87 |
| Mar 09 2018 |
3145 |
340.75 |
| Mar 02 2018 |
392 |
256.57 |
| Mar 02 2018 |
1818 |
332.68 |
| Mar 02 2018 |
6227 |
398.87 |
| Mar 02 2018 |
3290 |
340.75 |
| Feb 23 2018 |
395 |
256.57 |
| Feb 23 2018 |
1852 |
332.68 |
| Feb 23 2018 |
6287 |
398.87 |
| Feb 23 2018 |
3310 |
340.75 |
| Feb 16 2018 |
387 |
256.57 |
| Feb 16 2018 |
1882 |
332.68 |
| Feb 16 2018 |
6291 |
398.87 |
| Feb 16 2018 |
3328 |
340.75 |
| Feb 09 2018 |
388 |
256.57 |
| Feb 09 2018 |
1888 |
332.68 |
| Feb 09 2018 |
6313 |
398.87 |
| Feb 09 2018 |
3335 |
340.75 |
| Feb 02 2018 |
388 |
256.57 |
| Feb 02 2018 |
1889 |
332.68 |
| Feb 02 2018 |
6303 |
398.87 |
| Feb 02 2018 |
3344 |
340.75 |
| Jan 26 2018 |
388 |
256.57 |
| Jan 26 2018 |
1897 |
332.68 |
| Jan 26 2018 |
6325 |
398.87 |
| Jan 26 2018 |
3343 |
340.75 |
| Jan 19 2018 |
388 |
256.57 |
| Jan 19 2018 |
1898 |
332.68 |
| Jan 19 2018 |
6325 |
398.87 |
| Jan 19 2018 |
3344 |
340.75 |
| Jan 12 2018 |
388 |
256.57 |
| Jan 12 2018 |
1901 |
332.68 |
| Jan 12 2018 |
6326 |
398.87 |
| Jan 12 2018 |
3359 |
340.75 |
| Jan 05 2018 |
388 |
256.57 |
| Jan 05 2018 |
1901 |
332.68 |
| Jan 05 2018 |
6338 |
398.87 |
| Jan 05 2018 |
3361 |
340.75 |
| Dec 29 2017 |
387 |
256.57 |
| Dec 29 2017 |
1901 |
332.68 |
| Dec 29 2017 |
6338 |
398.87 |
| Dec 29 2017 |
3361 |
340.75 |
| Dec 22 2017 |
387 |
256.57 |
| Dec 22 2017 |
1901 |
332.68 |
| Dec 22 2017 |
6339 |
398.87 |
| Dec 22 2017 |
3361 |
340.75 |
| Dec 15 2017 |
387 |
256.57 |
| Dec 15 2017 |
1901 |
332.68 |
| Dec 15 2017 |
6339 |
398.87 |
| Dec 15 2017 |
3364 |
340.75 |
| Dec 08 2017 |
387 |
256.57 |
| Dec 08 2017 |
1901 |
332.68 |
| Dec 08 2017 |
6339 |
398.87 |
| Dec 08 2017 |
3364 |
340.75 |
| Dec 01 2017 |
387 |
256.57 |
| Dec 01 2017 |
1901 |
332.68 |
| Dec 01 2017 |
6339 |
398.87 |
| Dec 01 2017 |
3364 |
340.75 |
| Nov 24 2017 |
387 |
256.57 |
| Nov 24 2017 |
1901 |
332.68 |
| Nov 24 2017 |
6339 |
398.87 |
| Nov 24 2017 |
3364 |
340.75 |
| Nov 17 2017 |
387 |
256.57 |
| Nov 17 2017 |
1901 |
332.68 |
| Nov 17 2017 |
6339 |
398.87 |
| Nov 17 2017 |
3364 |
340.75 |
| Nov 10 2017 |
387 |
256.57 |
| Nov 10 2017 |
1903 |
332.68 |
| Nov 10 2017 |
6339 |
398.87 |
| Nov 10 2017 |
3367 |
340.75 |
| Nov 03 2017 |
387 |
256.57 |
| Nov 03 2017 |
1903 |
332.68 |
| Nov 03 2017 |
6340 |
398.87 |
| Nov 03 2017 |
3367 |
340.75 |
| Oct 27 2017 |
387 |
256.57 |
| Oct 27 2017 |
1925 |
332.68 |
| Oct 27 2017 |
6340 |
398.87 |
| Oct 27 2017 |
3380 |
340.75 |
| Oct 20 2017 |
387 |
256.57 |
| Oct 20 2017 |
1920 |
332.68 |
| Oct 20 2017 |
6359 |
398.87 |
| Oct 20 2017 |
3370 |
340.75 |
| Oct 13 2017 |
387 |
256.57 |
| Oct 13 2017 |
1926 |
332.68 |
| Oct 13 2017 |
6359 |
398.87 |
| Oct 13 2017 |
3379 |
340.75 |
| Oct 06 2017 |
387 |
256.57 |
| Oct 06 2017 |
1923 |
332.68 |
| Oct 06 2017 |
6357 |
398.87 |
| Oct 06 2017 |
3382 |
340.75 |
| Sep 29 2017 |
387 |
256.57 |
| Sep 29 2017 |
1922 |
332.68 |
| Sep 29 2017 |
6359 |
398.87 |
| Sep 29 2017 |
3361 |
340.75 |
| Sep 22 2017 |
387 |
256.57 |
| Sep 22 2017 |
1952 |
332.68 |
| Sep 22 2017 |
6359 |
398.87 |
| Sep 22 2017 |
3390 |
340.75 |
| Sep 15 2017 |
384 |
256.57 |
| Sep 15 2017 |
1958 |
332.68 |
| Sep 15 2017 |
6413 |
398.87 |
| Sep 15 2017 |
3423 |
340.75 |
| Sep 08 2017 |
380 |
256.57 |
| Sep 08 2017 |
1940 |
332.68 |
| Sep 08 2017 |
6431 |
398.87 |
| Sep 08 2017 |
3474 |
340.75 |
| Sep 01 2017 |
439 |
263.15 |
| Sep 01 2017 |
1905 |
332.68 |
| Sep 01 2017 |
6232 |
395.91 |
| Sep 01 2017 |
3320 |
338.86 |
| Aug 25 2017 |
437 |
263.15 |
| Aug 25 2017 |
1820 |
322.7 |
| Aug 25 2017 |
6253 |
395.91 |
| Aug 25 2017 |
3287 |
332.83 |
| Aug 18 2017 |
480 |
265.23 |
| Aug 18 2017 |
1827 |
322.7 |
| Aug 18 2017 |
6303 |
395.91 |
| Aug 18 2017 |
3325 |
332.83 |
| Aug 11 2017 |
596 |
275.01 |
| Aug 11 2017 |
1844 |
322.7 |
| Aug 11 2017 |
6443 |
397.74 |
| Aug 11 2017 |
3356 |
332.78 |
| Aug 04 2017 |
597 |
273.35 |
| Aug 04 2017 |
1851 |
322.7 |
| Aug 04 2017 |
6048 |
392.58 |
| Aug 04 2017 |
3384 |
332.78 |
| Jul 28 2017 |
597 |
273.35 |
| Jul 28 2017 |
1876 |
322.7 |
| Jul 28 2017 |
6089 |
392.58 |
| Jul 28 2017 |
3420 |
332.78 |
| Jul 21 2017 |
608 |
273.35 |
| Jul 21 2017 |
1988 |
323.5 |
| Jul 21 2017 |
6201 |
392.58 |
| Jul 21 2017 |
3268 |
328.74 |
| Jul 14 2017 |
658 |
273.35 |
| Jul 14 2017 |
2008 |
323.5 |
| Jul 14 2017 |
6271 |
392.58 |
| Jul 14 2017 |
3277 |
328.74 |
| Jul 07 2017 |
667 |
273.35 |
| Jul 07 2017 |
2013 |
323.5 |
| Jul 07 2017 |
6312 |
392.58 |
| Jul 07 2017 |
3305 |
328.74 |
| Jun 30 2017 |
661 |
273.35 |
| Jun 30 2017 |
2037 |
323.5 |
| Jun 30 2017 |
6348 |
392.58 |
| Jun 30 2017 |
3313 |
328.74 |
| Jun 23 2017 |
643 |
271.44 |
| Jun 23 2017 |
2107 |
323.5 |
| Jun 23 2017 |
7290 |
392.58 |
| Jun 23 2017 |
3329 |
328.74 |
| Jun 16 2017 |
757 |
279.79 |
| Jun 16 2017 |
2090 |
323.5 |
| Jun 16 2017 |
7186 |
390.4 |
| Jun 16 2017 |
3341 |
328.74 |
| Jun 09 2017 |
762 |
279.79 |
| Jun 09 2017 |
1947 |
323.5 |
| Jun 09 2017 |
7235 |
390.4 |
| Jun 09 2017 |
3233 |
328.74 |
| Jun 02 2017 |
757 |
279.79 |
| Jun 02 2017 |
2073 |
323.5 |
| Jun 02 2017 |
7262 |
390.4 |
| Jun 02 2017 |
3370 |
328.74 |
| May 26 2017 |
766 |
279.79 |
| May 26 2017 |
2116 |
323.5 |
| May 26 2017 |
7329 |
390.4 |
| May 26 2017 |
3409 |
328.74 |
| May 19 2017 |
785 |
279.79 |
| May 19 2017 |
1764 |
315.52 |
| May 19 2017 |
7911 |
395.88 |
| May 19 2017 |
2744 |
319.15 |
| May 12 2017 |
796 |
279.79 |
| May 12 2017 |
2848 |
337.6 |
| May 12 2017 |
8065 |
395.88 |
| May 12 2017 |
3838 |
334.3 |
| May 05 2017 |
860 |
279.79 |
| May 05 2017 |
2872 |
337.6 |
| May 05 2017 |
8409 |
399.47 |
| May 05 2017 |
3889 |
334.3 |
| Apr 28 2017 |
859 |
279.79 |
| Apr 28 2017 |
2581 |
331.37 |
| Apr 28 2017 |
8277 |
399.47 |
| Apr 28 2017 |
3816 |
333.35 |
| Apr 21 2017 |
921 |
282.75 |
| Apr 21 2017 |
2645 |
331.37 |
| Apr 21 2017 |
7087 |
385.38 |
| Apr 21 2017 |
3864 |
333.35 |
| Apr 14 2017 |
955 |
282.75 |
| Apr 14 2017 |
2709 |
331.37 |
| Apr 14 2017 |
7309 |
387.32 |
| Apr 14 2017 |
3903 |
333.35 |
| Apr 07 2017 |
946 |
282.75 |
| Apr 07 2017 |
2687 |
331.37 |
| Apr 07 2017 |
7410 |
387.32 |
| Apr 07 2017 |
4531 |
343.27 |
| Mar 31 2017 |
968 |
282.75 |
| Mar 31 2017 |
2712 |
331.37 |
| Mar 31 2017 |
7633 |
387.32 |
| Mar 31 2017 |
4599 |
343.27 |
| Mar 24 2017 |
943 |
282.75 |
| Mar 24 2017 |
3279 |
342.52 |
| Mar 24 2017 |
7557 |
387.32 |
| Mar 24 2017 |
4690 |
344.89 |
| Mar 17 2017 |
950 |
282.75 |
| Mar 17 2017 |
3313 |
342.52 |
| Mar 17 2017 |
7632 |
387.32 |
| Mar 17 2017 |
4725 |
344.89 |
| Mar 10 2017 |
950 |
282.75 |
| Mar 10 2017 |
3346 |
342.52 |
| Mar 10 2017 |
8386 |
394.14 |
| Mar 10 2017 |
4780 |
344.89 |
| Mar 03 2017 |
954 |
282.75 |
| Mar 03 2017 |
3347 |
342.52 |
| Mar 03 2017 |
7651 |
387.32 |
| Mar 03 2017 |
4752 |
344.34 |
| Feb 24 2017 |
965 |
282.75 |
| Feb 24 2017 |
3398 |
342.52 |
| Feb 24 2017 |
7612 |
387.32 |
| Feb 24 2017 |
4760 |
344.34 |
| Feb 17 2017 |
964 |
282.75 |
| Feb 17 2017 |
3417 |
342.52 |
| Feb 17 2017 |
7462 |
387.32 |
| Feb 17 2017 |
4788 |
344.34 |
| Feb 10 2017 |
968 |
282.75 |
| Feb 10 2017 |
3455 |
342.52 |
| Feb 10 2017 |
7487 |
387.32 |
| Feb 10 2017 |
4808 |
344.34 |
| Feb 03 2017 |
970 |
282.75 |
| Feb 03 2017 |
3459 |
342.52 |
| Feb 03 2017 |
7510 |
387.32 |
| Feb 03 2017 |
4817 |
344.34 |
| Jan 27 2017 |
971 |
282.75 |
| Jan 27 2017 |
3465 |
342.52 |
| Jan 27 2017 |
7521 |
387.32 |
| Jan 27 2017 |
4827 |
344.34 |
| Jan 20 2017 |
970 |
282.75 |
| Jan 20 2017 |
3474 |
342.52 |
| Jan 20 2017 |
7523 |
387.32 |
| Jan 20 2017 |
4843 |
344.34 |
| Jan 13 2017 |
970 |
282.75 |
| Jan 13 2017 |
3481 |
342.52 |
| Jan 13 2017 |
7526 |
387.32 |
| Jan 13 2017 |
4849 |
344.34 |
| Jan 06 2017 |
970 |
282.75 |
| Jan 06 2017 |
3481 |
342.52 |
| Jan 06 2017 |
7514 |
387.32 |
| Jan 06 2017 |
4843 |
344.34 |
| Dec 30 2016 |
972 |
282.75 |
| Dec 30 2016 |
3481 |
342.52 |
| Dec 30 2016 |
7517 |
387.32 |
| Dec 30 2016 |
4843 |
344.34 |
| Dec 23 2016 |
972 |
282.75 |
| Dec 23 2016 |
3481 |
342.52 |
| Dec 23 2016 |
7517 |
387.32 |
| Dec 23 2016 |
4843 |
344.34 |
| Dec 16 2016 |
972 |
282.75 |
| Dec 16 2016 |
3481 |
342.52 |
| Dec 16 2016 |
7519 |
387.32 |
| Dec 16 2016 |
4843 |
344.34 |
| Dec 09 2016 |
972 |
282.75 |
| Dec 09 2016 |
3481 |
342.52 |
| Dec 09 2016 |
7521 |
387.32 |
| Dec 09 2016 |
4843 |
344.34 |
| Dec 02 2016 |
972 |
282.75 |
| Dec 02 2016 |
3481 |
342.52 |
| Dec 02 2016 |
7521 |
387.32 |
| Dec 02 2016 |
4843 |
344.34 |
| Nov 25 2016 |
973 |
282.75 |
| Nov 25 2016 |
3481 |
342.52 |
| Nov 25 2016 |
7519 |
387.32 |
| Nov 25 2016 |
4840 |
344.34 |
| Nov 18 2016 |
973 |
282.75 |
| Nov 18 2016 |
3481 |
342.52 |
| Nov 18 2016 |
7519 |
387.32 |
| Nov 18 2016 |
4840 |
344.34 |
| Nov 11 2016 |
973 |
282.75 |
| Nov 11 2016 |
3483 |
342.52 |
| Nov 11 2016 |
7519 |
387.32 |
| Nov 11 2016 |
4838 |
344.34 |
| Nov 04 2016 |
973 |
282.75 |
| Nov 04 2016 |
3483 |
342.52 |
| Nov 04 2016 |
7519 |
387.32 |
| Nov 04 2016 |
4838 |
344.34 |
| Oct 28 2016 |
971 |
282.75 |
| Oct 28 2016 |
3486 |
342.52 |
| Oct 28 2016 |
7519 |
387.32 |
| Oct 28 2016 |
4841 |
344.34 |
| Oct 21 2016 |
971 |
282.75 |
| Oct 21 2016 |
3491 |
342.52 |
| Oct 21 2016 |
7512 |
387.32 |
| Oct 21 2016 |
4845 |
344.34 |
| Oct 14 2016 |
971 |
282.75 |
| Oct 14 2016 |
3497 |
342.52 |
| Oct 14 2016 |
7546 |
387.32 |
| Oct 14 2016 |
4867 |
344.34 |
| Oct 07 2016 |
971 |
282.75 |
| Oct 07 2016 |
3497 |
342.52 |
| Oct 07 2016 |
7553 |
387.32 |
| Oct 07 2016 |
4874 |
344.34 |
| Sep 30 2016 |
994 |
282.75 |
| Sep 30 2016 |
3499 |
342.52 |
| Sep 30 2016 |
7565 |
387.32 |
| Sep 30 2016 |
4875 |
344.34 |
| Sep 23 2016 |
993 |
282.75 |
| Sep 23 2016 |
3476 |
342.52 |
| Sep 23 2016 |
7567 |
387.32 |
| Sep 23 2016 |
4853 |
344.34 |
| Sep 16 2016 |
994 |
282.75 |
| Sep 16 2016 |
3468 |
342.52 |
| Sep 16 2016 |
7618 |
387.32 |
| Sep 16 2016 |
4870 |
344.34 |
| Sep 09 2016 |
1040 |
282.75 |
| Sep 09 2016 |
3515 |
342.52 |
| Sep 09 2016 |
7681 |
387.32 |
| Sep 09 2016 |
4901 |
344.34 |
| Sep 02 2016 |
1142 |
286.05 |
| Sep 02 2016 |
3400 |
340.49 |
| Sep 02 2016 |
7167 |
380.59 |
| Sep 02 2016 |
4405 |
336.98 |
| Aug 26 2016 |
1130 |
286.05 |
| Aug 26 2016 |
3073 |
340.49 |
| Aug 26 2016 |
7189 |
380.59 |
| Aug 26 2016 |
4109 |
336.98 |
| Aug 19 2016 |
1143 |
286.05 |
| Aug 19 2016 |
3092 |
340.49 |
| Aug 19 2016 |
7213 |
380.59 |
| Aug 19 2016 |
4114 |
336.98 |
| Aug 12 2016 |
1405 |
286.05 |
| Aug 12 2016 |
3099 |
340.49 |
| Aug 12 2016 |
7313 |
380.59 |
| Aug 12 2016 |
3545 |
318.86 |
| Aug 05 2016 |
1617 |
294.06 |
| Aug 05 2016 |
3172 |
340.49 |
| Aug 05 2016 |
5914 |
364.97 |
| Aug 05 2016 |
3408 |
315.46 |
| Jul 29 2016 |
1594 |
294.06 |
| Jul 29 2016 |
3705 |
351.54 |
| Jul 29 2016 |
5944 |
364.97 |
| Jul 29 2016 |
3187 |
311.68 |
| Jul 22 2016 |
1660 |
294.06 |
| Jul 22 2016 |
3822 |
351.54 |
| Jul 22 2016 |
6062 |
364.97 |
| Jul 22 2016 |
3352 |
313.07 |
| Jun 22 2016 |
1623 |
291.63 |
| Jun 22 2016 |
4183 |
354.82 |
| Jun 22 2016 |
3535 |
329 |
| Jun 22 2016 |
4779 |
324.89 |
| Jun 15 2016 |
1657 |
291.63 |
| Jun 15 2016 |
4274 |
354.82 |
| Jun 15 2016 |
3570 |
329 |
| Jun 15 2016 |
4840 |
324.89 |
| Jun 08 2016 |
1673 |
291.63 |
| Jun 08 2016 |
4266 |
354.82 |
| Jun 08 2016 |
3628 |
329 |
| Jun 08 2016 |
4860 |
324.89 |
| Jun 01 2016 |
1796 |
291.63 |
| Jun 01 2016 |
4346 |
354.82 |
| Jun 01 2016 |
3673 |
329 |
| Jun 01 2016 |
5093 |
324.89 |
| May 25 2016 |
1796 |
291.63 |
| May 25 2016 |
4395 |
354.82 |
| May 25 2016 |
3704 |
329 |
| May 25 2016 |
5139 |
324.89 |
| May 18 2016 |
1787 |
291.63 |
| May 18 2016 |
4437 |
354.82 |
| May 18 2016 |
3742 |
329 |
| May 18 2016 |
5187 |
324.89 |
| May 11 2016 |
1707 |
291.63 |
| May 11 2016 |
5385 |
367.22 |
| May 11 2016 |
3763 |
329 |
| May 11 2016 |
5869 |
333 |
| May 04 2016 |
1723 |
291.63 |
| May 04 2016 |
5351 |
367.22 |
| May 04 2016 |
3714 |
329 |
| May 04 2016 |
5852 |
333 |
| Apr 27 2016 |
1810 |
291.63 |
| Apr 27 2016 |
5514 |
367.1 |
| Apr 27 2016 |
7057 |
344.71 |
| Apr 20 2016 |
5940 |
371.57 |
| Apr 20 2016 |
10161 |
371.57 |
| Apr 13 2016 |
6095 |
371.57 |
| Apr 13 2016 |
10140 |
371.57 |
| Apr 06 2016 |
4867 |
355.23 |
| Apr 06 2016 |
8315 |
355.23 |
