| Jul 08 2021 |
4862 |
449.36 |
| Jul 08 2021 |
5291 |
449.36 |
| Jul 01 2021 |
4894 |
449.36 |
| Jul 01 2021 |
5248 |
449.36 |
| Jun 24 2021 |
5965 |
469.2 |
| Jun 24 2021 |
6465 |
469.2 |
| Jun 17 2021 |
5904 |
469.2 |
| Jun 17 2021 |
6338 |
469.2 |
| Jun 10 2021 |
3299 |
466.08 |
| Jun 10 2021 |
6134 |
501.21 |
| Jun 10 2021 |
8107 |
474.24 |
| Jun 03 2021 |
8132 |
474.24 |
| May 27 2021 |
3291 |
466.08 |
| May 27 2021 |
4977 |
476.91 |
| May 27 2021 |
7718 |
464.53 |
| May 07 2021 |
14381 |
462.33 |
| Jul 03 2020 |
5308 |
449.36 |
| Jul 03 2020 |
7894 |
449.36 |
| Jun 26 2020 |
5566 |
449.36 |
| Jun 26 2020 |
8327 |
449.36 |
| Jun 19 2020 |
6881 |
469.2 |
| Jun 19 2020 |
10511 |
469.2 |
| Jun 12 2020 |
3955 |
525.77 |
| Jun 12 2020 |
7027 |
466.08 |
| Jun 12 2020 |
9810 |
501.21 |
| Jun 12 2020 |
11307 |
474.24 |
| Jun 05 2020 |
4147 |
525.77 |
| Jun 05 2020 |
7173 |
466.08 |
| Jun 05 2020 |
10277 |
501.21 |
| Jun 05 2020 |
11667 |
474.24 |
| May 29 2020 |
4480 |
525.77 |
| May 29 2020 |
7401 |
466.08 |
| May 29 2020 |
9041 |
476.91 |
| May 29 2020 |
11088 |
464.53 |
| May 22 2020 |
4659 |
525.77 |
| May 22 2020 |
7666 |
466.08 |
| May 22 2020 |
9397 |
476.91 |
| May 22 2020 |
11443 |
464.53 |
| May 15 2020 |
5297 |
525.77 |
| May 15 2020 |
8064 |
466.08 |
| May 15 2020 |
9618 |
476.91 |
| May 15 2020 |
11815 |
464.53 |
| May 08 2020 |
5474 |
525.77 |
| May 08 2020 |
8256 |
466.08 |
| May 08 2020 |
9846 |
476.91 |
| May 08 2020 |
12093 |
464.53 |
| May 01 2020 |
6002 |
525.77 |
| May 01 2020 |
8902 |
469.07 |
| May 01 2020 |
10361 |
476.91 |
| May 01 2020 |
12461 |
462.33 |
| Apr 24 2020 |
6125 |
525.77 |
| Apr 24 2020 |
9280 |
469.07 |
| Apr 24 2020 |
10707 |
476.91 |
| Apr 24 2020 |
13255 |
462.33 |
| Apr 17 2020 |
6133 |
525.77 |
| Apr 17 2020 |
9605 |
469.07 |
| Apr 17 2020 |
10780 |
476.91 |
| Apr 17 2020 |
13541 |
462.33 |
| Apr 10 2020 |
6299 |
525.77 |
| Apr 10 2020 |
9877 |
469.07 |
| Apr 10 2020 |
11294 |
479.71 |
| Apr 10 2020 |
13850 |
462.33 |
| Apr 03 2020 |
6668 |
525.77 |
| Apr 03 2020 |
10247 |
469.07 |
| Apr 03 2020 |
11835 |
483.58 |
| Apr 03 2020 |
14207 |
462.33 |
| Mar 27 2020 |
7123 |
525.77 |
| Mar 27 2020 |
10620 |
469.07 |
| Mar 27 2020 |
12103 |
483.58 |
| Mar 27 2020 |
14580 |
462.33 |
| Mar 20 2020 |
7266 |
525.77 |
| Mar 20 2020 |
10817 |
469.07 |
| Mar 20 2020 |
12280 |
483.58 |
| Mar 20 2020 |
14770 |
462.33 |
| Mar 13 2020 |
7113 |
525.77 |
| Mar 13 2020 |
11032 |
469.07 |
| Mar 13 2020 |
12369 |
483.58 |
| Mar 13 2020 |
14988 |
462.33 |
| Mar 06 2020 |
7189 |
525.77 |
| Mar 06 2020 |
11232 |
469.07 |
| Mar 06 2020 |
12448 |
483.58 |
| Mar 06 2020 |
15127 |
462.33 |
| Feb 28 2020 |
7474 |
525.77 |
| Feb 28 2020 |
11258 |
469.07 |
| Feb 28 2020 |
12432 |
483.58 |
| Feb 28 2020 |
15167 |
462.33 |
| Feb 21 2020 |
7146 |
525.77 |
| Feb 21 2020 |
11119 |
469.07 |
| Feb 21 2020 |
12271 |
483.58 |
| Feb 21 2020 |
15010 |
462.33 |
| Feb 14 2020 |
7265 |
525.77 |
| Feb 14 2020 |
11143 |
469.07 |
| Feb 14 2020 |
12327 |
483.58 |
| Feb 14 2020 |
15055 |
462.33 |
| Feb 07 2020 |
7352 |
525.77 |
| Feb 07 2020 |
11108 |
469.07 |
| Feb 07 2020 |
12260 |
483.58 |
| Feb 07 2020 |
14959 |
462.33 |
| Jan 31 2020 |
7366 |
525.77 |
| Jan 31 2020 |
11182 |
469.07 |
| Jan 31 2020 |
12289 |
483.58 |
| Jan 31 2020 |
15009 |
462.33 |
| Jan 24 2020 |
7360 |
525.77 |
| Jan 24 2020 |
11186 |
469.07 |
| Jan 24 2020 |
12316 |
483.58 |
| Jan 24 2020 |
15009 |
462.33 |
| Jan 17 2020 |
7360 |
525.77 |
| Jan 17 2020 |
11201 |
469.07 |
| Jan 17 2020 |
12215 |
483.58 |
| Jan 17 2020 |
14918 |
462.33 |
| Jan 10 2020 |
7360 |
525.77 |
| Jan 10 2020 |
11201 |
469.07 |
| Jan 10 2020 |
12214 |
483.58 |
| Jan 10 2020 |
14918 |
462.33 |
| Jan 03 2020 |
7361 |
525.77 |
| Jan 03 2020 |
11203 |
469.07 |
| Jan 03 2020 |
12221 |
483.58 |
| Jan 03 2020 |
14926 |
462.33 |
| Dec 27 2019 |
7401 |
525.77 |
| Dec 27 2019 |
11203 |
469.07 |
| Dec 27 2019 |
12211 |
483.58 |
| Dec 27 2019 |
14921 |
462.33 |
| Dec 20 2019 |
7401 |
525.77 |
| Dec 20 2019 |
11203 |
469.07 |
| Dec 20 2019 |
12211 |
483.58 |
| Dec 20 2019 |
14921 |
462.33 |
| Dec 13 2019 |
7402 |
525.77 |
| Dec 13 2019 |
11204 |
469.07 |
| Dec 13 2019 |
12212 |
483.58 |
| Dec 13 2019 |
14922 |
462.33 |
| Dec 06 2019 |
7402 |
525.77 |
| Dec 06 2019 |
11204 |
469.07 |
| Dec 06 2019 |
12196 |
483.58 |
| Dec 06 2019 |
14907 |
462.33 |
| Nov 29 2019 |
7402 |
525.77 |
| Nov 29 2019 |
11204 |
469.07 |
| Nov 29 2019 |
12160 |
483.58 |
| Nov 29 2019 |
14881 |
462.33 |
| Nov 22 2019 |
7402 |
525.77 |
| Nov 22 2019 |
11204 |
469.07 |
| Nov 22 2019 |
12160 |
483.58 |
| Nov 22 2019 |
14881 |
462.33 |
| Nov 15 2019 |
7402 |
525.77 |
| Nov 15 2019 |
11204 |
469.07 |
| Nov 15 2019 |
12161 |
483.58 |
| Nov 15 2019 |
14886 |
462.33 |
| Nov 08 2019 |
7402 |
525.77 |
| Nov 08 2019 |
11172 |
469.07 |
| Nov 08 2019 |
12164 |
483.58 |
| Nov 08 2019 |
14823 |
462.33 |
| Nov 01 2019 |
7402 |
525.77 |
| Nov 01 2019 |
10956 |
469.07 |
| Nov 01 2019 |
12158 |
483.58 |
| Nov 01 2019 |
14634 |
462.33 |
| Oct 25 2019 |
7403 |
525.77 |
| Oct 25 2019 |
10956 |
469.07 |
| Oct 25 2019 |
12177 |
483.58 |
| Oct 25 2019 |
14651 |
462.33 |
| Oct 18 2019 |
7403 |
525.77 |
| Oct 18 2019 |
11003 |
469.07 |
| Oct 18 2019 |
12177 |
483.58 |
| Oct 18 2019 |
14673 |
462.33 |
| Oct 11 2019 |
7405 |
525.77 |
| Oct 11 2019 |
10968 |
469.07 |
| Oct 11 2019 |
12176 |
483.58 |
| Oct 11 2019 |
14642 |
462.33 |
| Oct 04 2019 |
7397 |
525.77 |
| Oct 04 2019 |
10945 |
469.07 |
| Oct 04 2019 |
12194 |
483.58 |
| Oct 04 2019 |
14625 |
462.33 |
| Sep 27 2019 |
7397 |
525.77 |
| Sep 27 2019 |
10948 |
469.07 |
| Sep 27 2019 |
12185 |
483.58 |
| Sep 27 2019 |
14749 |
462.33 |
| Sep 20 2019 |
7459 |
525.77 |
| Sep 20 2019 |
10923 |
469.07 |
| Sep 20 2019 |
12195 |
483.58 |
| Sep 20 2019 |
14750 |
462.33 |
| Sep 13 2019 |
7579 |
525.77 |
| Sep 13 2019 |
10989 |
469.07 |
| Sep 13 2019 |
12170 |
483.58 |
| Sep 13 2019 |
14760 |
462.33 |
| Sep 06 2019 |
7579 |
525.77 |
| Sep 06 2019 |
11188 |
469.07 |
| Sep 06 2019 |
12193 |
483.58 |
| Sep 06 2019 |
14999 |
462.33 |
| Aug 30 2019 |
7652 |
525.77 |
| Aug 30 2019 |
11252 |
469.07 |
| Aug 30 2019 |
12310 |
483.58 |
| Aug 30 2019 |
15106 |
462.33 |
| Aug 23 2019 |
7775 |
525.77 |
| Aug 23 2019 |
11421 |
469.07 |
| Aug 23 2019 |
12385 |
483.58 |
| Aug 23 2019 |
15311 |
462.33 |
| Aug 16 2019 |
7778 |
525.77 |
| Aug 16 2019 |
11643 |
472.32 |
| Aug 16 2019 |
12319 |
483 |
| Aug 16 2019 |
15284 |
462.33 |
| Aug 09 2019 |
7804 |
525.77 |
| Aug 09 2019 |
11707 |
472.32 |
| Aug 09 2019 |
12365 |
483 |
| Aug 09 2019 |
15312 |
462.33 |
| Aug 02 2019 |
7869 |
525.77 |
| Aug 02 2019 |
11814 |
472.32 |
| Aug 02 2019 |
12506 |
483 |
| Aug 02 2019 |
15422 |
462.33 |
| Jul 26 2019 |
7882 |
525.77 |
| Jul 26 2019 |
11811 |
472.32 |
| Jul 26 2019 |
12574 |
483 |
| Jul 26 2019 |
15518 |
462.33 |
| Jul 19 2019 |
7976 |
525.77 |
| Jul 19 2019 |
11996 |
472.32 |
| Jul 19 2019 |
12627 |
483 |
| Jul 19 2019 |
15651 |
462.33 |
| Jul 12 2019 |
7957 |
525.77 |
| Jul 12 2019 |
12195 |
474.4 |
| Jul 12 2019 |
12813 |
483 |
| Jul 12 2019 |
16735 |
469.52 |
| Jul 05 2019 |
8012 |
525.77 |
| Jul 05 2019 |
12369 |
474.4 |
| Jul 05 2019 |
13180 |
483 |
| Jul 05 2019 |
17102 |
469.52 |
| Jun 28 2019 |
8115 |
525.77 |
| Jun 28 2019 |
12462 |
474.4 |
| Jun 28 2019 |
13344 |
483 |
| Jun 28 2019 |
17277 |
469.52 |
| Jun 21 2019 |
8006 |
525.77 |
| Jun 21 2019 |
12440 |
474.4 |
| Jun 21 2019 |
13291 |
483 |
| Jun 21 2019 |
17148 |
469.52 |
| Jun 14 2019 |
13141 |
481.67 |
| Jun 14 2019 |
12637 |
473.9 |
| Jun 14 2019 |
18416 |
477.78 |
| Jun 07 2019 |
13246 |
481.67 |
| Jun 07 2019 |
12818 |
473.9 |
| Jun 07 2019 |
18610 |
477.78 |
| May 31 2019 |
13212 |
481.67 |
| May 31 2019 |
14772 |
495.18 |
| May 31 2019 |
19598 |
486.17 |
| May 24 2019 |
13186 |
481.67 |
| May 24 2019 |
14762 |
495.18 |
| May 24 2019 |
19647 |
486.17 |
| May 17 2019 |
13230 |
481.67 |
| May 17 2019 |
14836 |
495.18 |
| May 17 2019 |
19628 |
486.17 |
| May 10 2019 |
13660 |
485.3 |
| May 10 2019 |
14814 |
495.18 |
| May 10 2019 |
20101 |
490.24 |
| May 03 2019 |
13705 |
485.3 |
| May 03 2019 |
14819 |
495.18 |
| May 03 2019 |
20140 |
490.24 |
| Apr 26 2019 |
13863 |
485.3 |
| Apr 26 2019 |
14799 |
495.18 |
| Apr 26 2019 |
19681 |
490.24 |
| Apr 19 2019 |
13808 |
485.3 |
| Apr 19 2019 |
14957 |
495.18 |
| Apr 19 2019 |
19638 |
490.24 |
| Apr 18 2019 |
13814 |
485.3 |
| Apr 18 2019 |
14975 |
495.18 |
| Apr 12 2019 |
15145 |
495.18 |
| Apr 12 2019 |
20336 |
495.18 |
| Jul 06 2018 |
16705 |
532.37 |
| Jul 06 2018 |
23157 |
532.37 |
| Jun 29 2018 |
16718 |
532.37 |
| Jun 29 2018 |
23106 |
532.37 |
| Jun 22 2018 |
17001 |
532.37 |
| Jun 22 2018 |
23471 |
532.37 |
| Jun 15 2018 |
17114 |
532.37 |
| Jun 15 2018 |
23496 |
532.37 |
| Jun 08 2018 |
17204 |
532.37 |
| Jun 08 2018 |
23685 |
532.37 |
| Jun 01 2018 |
17612 |
532.37 |
| Jun 01 2018 |
24047 |
532.37 |
| May 25 2018 |
17676 |
532.37 |
| May 25 2018 |
24245 |
532.37 |
| May 18 2018 |
17830 |
532.37 |
| May 18 2018 |
24348 |
532.37 |
| May 11 2018 |
15213 |
495.59 |
| May 11 2018 |
20742 |
495.59 |
| May 04 2018 |
15478 |
495.59 |
| May 04 2018 |
12704 |
466.77 |
| May 04 2018 |
19161 |
481.18 |
| Apr 27 2018 |
15345 |
495.59 |
| Apr 27 2018 |
12723 |
466.77 |
| Apr 27 2018 |
19073 |
481.18 |
| Apr 20 2018 |
15363 |
495.59 |
| Apr 20 2018 |
12859 |
466.77 |
| Apr 20 2018 |
19182 |
481.18 |
| Apr 13 2018 |
15175 |
495.59 |
| Apr 13 2018 |
12831 |
466.77 |
| Apr 13 2018 |
19101 |
481.18 |
| Apr 06 2018 |
14745 |
487 |
| Apr 06 2018 |
12747 |
466.77 |
| Apr 06 2018 |
18924 |
478.91 |
| Mar 30 2018 |
15053 |
487 |
| Mar 30 2018 |
14936 |
489.48 |
| Mar 30 2018 |
19192 |
478.91 |
| Mar 23 2018 |
15265 |
487 |
| Mar 23 2018 |
14951 |
489.48 |
| Mar 23 2018 |
19374 |
478.91 |
| Mar 16 2018 |
15111 |
487 |
| Mar 16 2018 |
14982 |
489.48 |
| Mar 16 2018 |
19316 |
478.91 |
| Mar 09 2018 |
15053 |
487 |
| Mar 09 2018 |
14879 |
489.48 |
| Mar 09 2018 |
19300 |
478.91 |
| Mar 02 2018 |
15138 |
487 |
| Mar 02 2018 |
15021 |
489.48 |
| Mar 02 2018 |
19564 |
478.91 |
| Feb 23 2018 |
15285 |
487 |
| Feb 23 2018 |
15169 |
489.48 |
| Feb 23 2018 |
19722 |
478.91 |
| Feb 16 2018 |
15292 |
487 |
| Feb 16 2018 |
15142 |
489.48 |
| Feb 16 2018 |
19714 |
478.91 |
| Feb 09 2018 |
15094 |
487 |
| Feb 09 2018 |
15159 |
489.48 |
| Feb 09 2018 |
19513 |
478.91 |
| Feb 02 2018 |
15034 |
487 |
| Feb 02 2018 |
15130 |
489.48 |
| Feb 02 2018 |
19423 |
478.91 |
| Jan 26 2018 |
15105 |
487 |
| Jan 26 2018 |
15168 |
489.48 |
| Jan 26 2018 |
19474 |
478.91 |
| Jan 19 2018 |
15107 |
487 |
| Jan 19 2018 |
15170 |
489.48 |
| Jan 19 2018 |
19475 |
478.91 |
| Jan 12 2018 |
15136 |
487 |
| Jan 12 2018 |
15149 |
489.48 |
| Jan 12 2018 |
19459 |
478.91 |
| Jan 05 2018 |
15136 |
487 |
| Jan 05 2018 |
15178 |
489.48 |
| Jan 05 2018 |
19488 |
478.91 |
| Dec 29 2017 |
15136 |
487 |
| Dec 29 2017 |
15179 |
489.48 |
| Dec 29 2017 |
19488 |
478.91 |
| Dec 22 2017 |
15136 |
487 |
| Dec 22 2017 |
15181 |
489.48 |
| Dec 22 2017 |
19490 |
478.91 |
| Dec 15 2017 |
15136 |
487 |
| Dec 15 2017 |
15170 |
489.48 |
| Dec 15 2017 |
19487 |
478.91 |
| Dec 08 2017 |
15136 |
487 |
| Dec 08 2017 |
15170 |
489.48 |
| Dec 08 2017 |
19487 |
478.91 |
| Dec 01 2017 |
15136 |
487 |
| Dec 01 2017 |
15170 |
489.48 |
| Dec 01 2017 |
19487 |
478.91 |
| Nov 24 2017 |
15136 |
487 |
| Nov 24 2017 |
15170 |
489.48 |
| Nov 24 2017 |
19487 |
478.91 |
| Nov 17 2017 |
15137 |
487 |
| Nov 17 2017 |
15170 |
489.48 |
| Nov 17 2017 |
19488 |
478.91 |
| Nov 10 2017 |
15155 |
487 |
| Nov 10 2017 |
15170 |
489.48 |
| Nov 10 2017 |
19498 |
478.91 |
| Nov 03 2017 |
15155 |
487 |
| Nov 03 2017 |
15171 |
489.48 |
| Nov 03 2017 |
19499 |
478.91 |
| Oct 27 2017 |
15181 |
487 |
| Oct 27 2017 |
15171 |
489.48 |
| Oct 27 2017 |
19537 |
478.91 |
| Oct 20 2017 |
15096 |
487 |
| Oct 20 2017 |
15188 |
489.48 |
| Oct 20 2017 |
19473 |
478.91 |
| Oct 13 2017 |
15143 |
487 |
| Oct 13 2017 |
15188 |
489.48 |
| Oct 13 2017 |
19503 |
478.91 |
| Oct 06 2017 |
15143 |
487 |
| Oct 06 2017 |
15173 |
489.48 |
| Oct 06 2017 |
19498 |
478.91 |
| Sep 29 2017 |
15141 |
487 |
| Sep 29 2017 |
15193 |
489.48 |
| Sep 29 2017 |
19408 |
478.91 |
| Sep 22 2017 |
15354 |
487 |
| Sep 22 2017 |
15185 |
489.48 |
| Sep 22 2017 |
19597 |
478.91 |
| Sep 15 2017 |
15343 |
487 |
| Sep 15 2017 |
15268 |
489.48 |
| Sep 15 2017 |
19672 |
478.91 |
| Sep 08 2017 |
15254 |
487 |
| Sep 08 2017 |
15294 |
489.48 |
| Sep 08 2017 |
19795 |
478.91 |
| Sep 01 2017 |
15308 |
487 |
| Sep 01 2017 |
15491 |
489.48 |
| Sep 01 2017 |
19872 |
478.91 |
| Aug 25 2017 |
15648 |
487 |
| Aug 25 2017 |
15510 |
489.48 |
| Aug 25 2017 |
20219 |
478.91 |
| Aug 18 2017 |
16182 |
491.89 |
| Aug 18 2017 |
15567 |
489.48 |
| Aug 18 2017 |
19654 |
473.74 |
| Aug 11 2017 |
16238 |
491.89 |
| Aug 11 2017 |
15507 |
489.48 |
| Aug 11 2017 |
19694 |
473.74 |
| Aug 04 2017 |
16327 |
491.89 |
| Aug 04 2017 |
15639 |
489.48 |
| Aug 04 2017 |
19887 |
473.74 |
| Jul 28 2017 |
16010 |
487.55 |
| Jul 28 2017 |
15704 |
489.48 |
| Jul 28 2017 |
19062 |
466.47 |
| Jul 21 2017 |
16043 |
487.55 |
| Jul 21 2017 |
15794 |
489.48 |
| Jul 21 2017 |
18335 |
460.1 |
| Jul 14 2017 |
15128 |
476.35 |
| Jul 14 2017 |
14726 |
477.95 |
| Jul 14 2017 |
17668 |
454.73 |
| Jul 07 2017 |
15195 |
476.35 |
| Jul 07 2017 |
14786 |
477.95 |
| Jul 07 2017 |
17728 |
454.73 |
| Jun 30 2017 |
15220 |
476.35 |
| Jun 30 2017 |
14878 |
477.95 |
| Jun 30 2017 |
17773 |
454.73 |
| Jun 23 2017 |
15413 |
476.35 |
| Jun 23 2017 |
15959 |
477.95 |
| Jun 23 2017 |
17893 |
454.73 |
| Jun 16 2017 |
15141 |
473.09 |
| Jun 16 2017 |
16037 |
477.95 |
| Jun 16 2017 |
17640 |
452.77 |
| Jun 09 2017 |
15030 |
473.09 |
| Jun 09 2017 |
16116 |
477.95 |
| Jun 09 2017 |
17538 |
452.77 |
| Jun 02 2017 |
14807 |
467.54 |
| Jun 02 2017 |
16498 |
481.27 |
| Jun 02 2017 |
17795 |
452.77 |
| May 26 2017 |
14833 |
467.54 |
| May 26 2017 |
16634 |
481.27 |
| May 26 2017 |
17863 |
452.77 |
| May 19 2017 |
15213 |
467.54 |
| May 19 2017 |
16673 |
481.27 |
| May 19 2017 |
18070 |
452.77 |
| May 12 2017 |
16265 |
477.09 |
| May 12 2017 |
16864 |
481.27 |
| May 12 2017 |
18464 |
454.98 |
| May 05 2017 |
16077 |
474.8 |
| May 05 2017 |
17748 |
490.94 |
| May 05 2017 |
19400 |
461.58 |
| Apr 28 2017 |
15967 |
474.8 |
| Apr 28 2017 |
17477 |
490.94 |
| Apr 28 2017 |
19183 |
461.58 |
| Apr 21 2017 |
16204 |
474.8 |
| Apr 21 2017 |
17749 |
490.94 |
| Apr 21 2017 |
19368 |
461.58 |
| Apr 14 2017 |
16350 |
474.8 |
| Apr 14 2017 |
15572 |
468.97 |
| Apr 14 2017 |
19367 |
461.58 |
| Apr 07 2017 |
16874 |
482.15 |
| Apr 07 2017 |
15709 |
468.97 |
| Apr 07 2017 |
19336 |
463.38 |
| Mar 31 2017 |
16877 |
482.15 |
| Mar 31 2017 |
16051 |
468.97 |
| Mar 31 2017 |
19532 |
463.38 |
| Mar 24 2017 |
16551 |
482.15 |
| Mar 24 2017 |
15911 |
468.97 |
| Mar 24 2017 |
19283 |
463.38 |
| Mar 17 2017 |
16796 |
482.15 |
| Mar 17 2017 |
16006 |
468.97 |
| Mar 17 2017 |
19446 |
463.38 |
| Mar 10 2017 |
16782 |
482.15 |
| Mar 10 2017 |
18068 |
489.01 |
| Mar 10 2017 |
19503 |
463.38 |
| Mar 03 2017 |
16642 |
482.15 |
| Mar 03 2017 |
17982 |
489.01 |
| Mar 03 2017 |
19407 |
463.38 |
| Feb 24 2017 |
16802 |
482.15 |
| Feb 24 2017 |
17870 |
489.01 |
| Feb 24 2017 |
19438 |
463.38 |
| Feb 17 2017 |
16770 |
482.15 |
| Feb 17 2017 |
17624 |
489.01 |
| Feb 17 2017 |
19470 |
463.38 |
| Feb 10 2017 |
16973 |
482.15 |
| Feb 10 2017 |
17664 |
489.01 |
| Feb 10 2017 |
19567 |
463.38 |
| Feb 03 2017 |
16924 |
482.15 |
| Feb 03 2017 |
17681 |
489.01 |
| Feb 03 2017 |
19534 |
463.38 |
| Jan 27 2017 |
16916 |
482.15 |
| Jan 27 2017 |
17714 |
489.01 |
| Jan 27 2017 |
19558 |
463.38 |
| Jan 20 2017 |
16866 |
482.15 |
| Jan 20 2017 |
17695 |
489.01 |
| Jan 20 2017 |
19498 |
463.38 |
| Jan 13 2017 |
16836 |
482.15 |
| Jan 13 2017 |
17703 |
489.01 |
| Jan 13 2017 |
19488 |
463.38 |
| Jan 06 2017 |
16836 |
482.15 |
| Jan 06 2017 |
17706 |
489.01 |
| Jan 06 2017 |
19480 |
463.38 |
| Dec 30 2016 |
16837 |
482.15 |
| Dec 30 2016 |
17715 |
489.01 |
| Dec 30 2016 |
19485 |
463.38 |
| Dec 23 2016 |
16837 |
482.15 |
| Dec 23 2016 |
17715 |
489.01 |
| Dec 23 2016 |
19485 |
463.38 |
| Dec 16 2016 |
16837 |
482.15 |
| Dec 16 2016 |
17710 |
489.01 |
| Dec 16 2016 |
19485 |
463.38 |
| Dec 09 2016 |
16832 |
482.15 |
| Dec 09 2016 |
17712 |
489.01 |
| Dec 09 2016 |
19482 |
463.38 |
| Dec 02 2016 |
16832 |
482.15 |
| Dec 02 2016 |
17712 |
489.01 |
| Dec 02 2016 |
19483 |
463.38 |
| Nov 25 2016 |
16832 |
482.15 |
| Nov 25 2016 |
17707 |
489.01 |
| Nov 25 2016 |
19480 |
463.38 |
| Nov 18 2016 |
16832 |
482.15 |
| Nov 18 2016 |
17707 |
489.01 |
| Nov 18 2016 |
19480 |
463.38 |
| Nov 11 2016 |
16805 |
482.15 |
| Nov 11 2016 |
17707 |
489.01 |
| Nov 11 2016 |
19467 |
463.38 |
| Nov 04 2016 |
16805 |
482.15 |
| Nov 04 2016 |
17707 |
489.01 |
| Nov 04 2016 |
19467 |
463.38 |
| Oct 28 2016 |
16823 |
482.15 |
| Oct 28 2016 |
17708 |
489.01 |
| Oct 28 2016 |
19486 |
463.38 |
| Oct 21 2016 |
16846 |
482.15 |
| Oct 21 2016 |
17720 |
489.01 |
| Oct 21 2016 |
19506 |
463.38 |
| Oct 14 2016 |
16849 |
482.15 |
| Oct 14 2016 |
17664 |
489.01 |
| Oct 14 2016 |
19505 |
463.38 |
| Oct 07 2016 |
16857 |
482.15 |
| Oct 07 2016 |
17682 |
489.01 |
| Oct 07 2016 |
19511 |
463.38 |
| Sep 30 2016 |
16863 |
482.15 |
| Sep 30 2016 |
17732 |
489.01 |
| Sep 30 2016 |
19529 |
463.38 |
| Sep 23 2016 |
16656 |
482.15 |
| Sep 23 2016 |
17751 |
489.01 |
| Sep 23 2016 |
19382 |
463.38 |
| Sep 16 2016 |
16578 |
482.15 |
| Sep 16 2016 |
17854 |
489.01 |
| Sep 16 2016 |
19412 |
463.38 |
| Sep 09 2016 |
16693 |
482.15 |
| Sep 09 2016 |
17930 |
489.01 |
| Sep 09 2016 |
19500 |
463.38 |
| Sep 02 2016 |
16744 |
482.15 |
| Sep 02 2016 |
18100 |
489.01 |
| Sep 02 2016 |
19659 |
463.38 |
| Aug 26 2016 |
17009 |
486.92 |
| Aug 26 2016 |
18162 |
489.01 |
| Aug 26 2016 |
19450 |
463.38 |
| Aug 19 2016 |
17039 |
486.92 |
| Aug 19 2016 |
18198 |
489.01 |
| Aug 19 2016 |
19470 |
463.38 |
| Aug 12 2016 |
17456 |
491.1 |
| Aug 12 2016 |
18438 |
489.01 |
| Aug 12 2016 |
21929 |
468.26 |
| Aug 05 2016 |
17506 |
491.1 |
| Aug 05 2016 |
18335 |
489.01 |
| Aug 05 2016 |
22049 |
468.26 |
| Jul 29 2016 |
17373 |
491.1 |
| Jul 29 2016 |
18388 |
489.01 |
| Jul 29 2016 |
22232 |
468.26 |
| Jul 22 2016 |
17494 |
491.1 |
| Jul 22 2016 |
18612 |
489.01 |
| Jul 22 2016 |
23270 |
474.38 |
| Jun 22 2016 |
18752 |
501.45 |
| Jun 22 2016 |
20923 |
511.84 |
| Jun 22 2016 |
28540 |
505.6 |
| Jun 15 2016 |
19976 |
512.76 |
| Jun 15 2016 |
20970 |
511.84 |
| Jun 15 2016 |
29645 |
512.3 |
| Jun 08 2016 |
20074 |
512.76 |
| Jun 08 2016 |
21127 |
511.84 |
| Jun 08 2016 |
29797 |
512.3 |
| Jun 01 2016 |
20179 |
512.76 |
| Jun 01 2016 |
22518 |
529.11 |
| Jun 01 2016 |
30820 |
518.21 |
| May 25 2016 |
20155 |
512.76 |
| May 25 2016 |
22391 |
529.11 |
| May 25 2016 |
30623 |
518.21 |
| May 18 2016 |
18661 |
495.13 |
| May 18 2016 |
22585 |
529.11 |
| May 18 2016 |
30113 |
512.12 |
| May 11 2016 |
18722 |
495.13 |
| May 11 2016 |
22471 |
529.11 |
| May 11 2016 |
30135 |
512.12 |
| May 04 2016 |
23784 |
550.87 |
| May 04 2016 |
34229 |
550.87 |
| Apr 27 2016 |
24261 |
550.87 |
| Apr 27 2016 |
34753 |
550.87 |
| Apr 20 2016 |
24277 |
550.87 |
| Apr 20 2016 |
34677 |
550.87 |
| Apr 13 2016 |
24071 |
550.87 |
| Apr 13 2016 |
34649 |
550.87 |
| Apr 06 2016 |
24258 |
550.87 |
| Apr 06 2016 |
35087 |
550.87 |
| Mar 30 2016 |
24122 |
550.87 |
| Mar 30 2016 |
34888 |
550.87 |
