Nov 10 2017 |
20481 |
563.79 |
Nov 10 2017 |
27878 |
563.79 |
Nov 03 2017 |
20481 |
563.79 |
Nov 03 2017 |
27879 |
563.79 |
Oct 27 2017 |
20490 |
563.79 |
Oct 27 2017 |
27909 |
563.79 |
Oct 20 2017 |
20372 |
563.79 |
Oct 20 2017 |
27823 |
563.79 |
Oct 13 2017 |
20427 |
563.79 |
Oct 13 2017 |
27863 |
563.79 |
Oct 06 2017 |
20411 |
563.79 |
Oct 06 2017 |
27851 |
563.79 |
Sep 29 2017 |
20409 |
563.79 |
Sep 29 2017 |
27761 |
563.79 |
Sep 22 2017 |
20725 |
563.79 |
Sep 22 2017 |
28058 |
563.79 |
Sep 15 2017 |
20686 |
563.79 |
Sep 15 2017 |
28104 |
563.79 |
Sep 08 2017 |
20610 |
563.79 |
Sep 08 2017 |
28229 |
563.79 |
Sep 01 2017 |
20656 |
563.79 |
Sep 01 2017 |
28354 |
563.79 |
Aug 25 2017 |
21026 |
563.79 |
Aug 25 2017 |
20175 |
551.76 |
Aug 25 2017 |
28190 |
555.77 |
Aug 18 2017 |
21098 |
563.79 |
Aug 18 2017 |
20207 |
551.76 |
Aug 18 2017 |
28329 |
555.77 |
Aug 11 2017 |
21187 |
563.79 |
Aug 11 2017 |
20142 |
551.76 |
Aug 11 2017 |
28369 |
555.77 |
Aug 04 2017 |
21295 |
563.79 |
Aug 04 2017 |
20311 |
551.76 |
Aug 04 2017 |
28666 |
555.77 |
Jul 28 2017 |
21453 |
563.79 |
Jul 28 2017 |
20389 |
551.76 |
Jul 28 2017 |
28865 |
555.77 |
Jul 21 2017 |
21467 |
563.79 |
Jul 21 2017 |
20516 |
551.76 |
Jul 21 2017 |
29004 |
555.77 |
Jul 14 2017 |
21582 |
563.79 |
Jul 14 2017 |
20654 |
551.76 |
Jul 14 2017 |
29146 |
555.77 |
Jul 07 2017 |
21691 |
563.79 |
Jul 07 2017 |
20688 |
551.76 |
Jul 07 2017 |
29253 |
555.77 |
Jun 30 2017 |
21724 |
563.79 |
Jun 30 2017 |
20825 |
551.76 |
Jun 30 2017 |
29342 |
555.77 |
Jun 23 2017 |
21973 |
563.79 |
Jun 23 2017 |
21933 |
551.76 |
Jun 23 2017 |
29535 |
555.77 |
Jun 16 2017 |
21978 |
563.79 |
Jun 16 2017 |
21972 |
551.76 |
Jun 16 2017 |
29531 |
555.77 |
Jun 09 2017 |
21900 |
563.79 |
Jun 09 2017 |
22056 |
551.76 |
Jun 09 2017 |
29449 |
555.77 |
Jun 02 2017 |
22351 |
563.79 |
Jun 02 2017 |
22099 |
551.76 |
Jun 02 2017 |
29843 |
555.77 |
May 26 2017 |
22410 |
563.79 |
May 26 2017 |
22336 |
551.76 |
May 26 2017 |
30019 |
555.77 |
May 19 2017 |
23012 |
563.79 |
May 19 2017 |
22384 |
551.76 |
May 19 2017 |
30427 |
555.77 |
May 12 2017 |
23154 |
563.79 |
May 12 2017 |
22532 |
551.76 |
May 12 2017 |
30562 |
555.77 |
May 05 2017 |
23111 |
563.79 |
May 05 2017 |
22468 |
551.76 |
May 05 2017 |
30493 |
555.77 |
Apr 28 2017 |
22851 |
563.79 |
Apr 28 2017 |
22156 |
551.76 |
Apr 28 2017 |
30098 |
555.77 |
Apr 21 2017 |
23202 |
563.79 |
Apr 21 2017 |
22429 |
551.76 |
Apr 21 2017 |
30412 |
555.77 |
Apr 14 2017 |
23479 |
563.79 |
Apr 14 2017 |
22433 |
551.76 |
Apr 14 2017 |
30414 |
555.77 |
Apr 07 2017 |
23272 |
563.79 |
Apr 07 2017 |
22611 |
551.76 |
Apr 07 2017 |
30116 |
555.77 |
Mar 31 2017 |
23287 |
563.79 |
Mar 31 2017 |
22980 |
551.76 |
Mar 31 2017 |
30316 |
555.77 |
Mar 24 2017 |
22368 |
555.28 |
Mar 24 2017 |
22682 |
551.76 |
Mar 24 2017 |
29654 |
553.87 |
Mar 17 2017 |
22691 |
555.28 |
Mar 17 2017 |
22791 |
551.76 |
Mar 17 2017 |
29849 |
553.87 |
Mar 10 2017 |
22650 |
555.28 |
Mar 10 2017 |
22909 |
551.76 |
Mar 10 2017 |
29840 |
553.87 |
Mar 03 2017 |
22415 |
555.28 |
Mar 03 2017 |
22757 |
551.76 |
Mar 03 2017 |
29646 |
553.87 |
Feb 24 2017 |
22634 |
555.28 |
Feb 24 2017 |
22618 |
551.76 |
Feb 24 2017 |
29676 |
553.87 |
Feb 17 2017 |
22545 |
555.28 |
Feb 17 2017 |
22328 |
551.76 |
Feb 17 2017 |
29599 |
553.87 |
Feb 10 2017 |
22815 |
555.28 |
Feb 10 2017 |
22370 |
551.76 |
Feb 10 2017 |
29724 |
553.87 |
Feb 03 2017 |
22765 |
555.28 |
Feb 03 2017 |
22381 |
551.76 |
Feb 03 2017 |
29671 |
553.87 |
Jan 27 2017 |
22753 |
555.28 |
Jan 27 2017 |
22419 |
551.76 |
Jan 27 2017 |
29671 |
553.87 |
Jan 20 2017 |
22702 |
555.28 |
Jan 20 2017 |
22409 |
551.76 |
Jan 20 2017 |
29633 |
553.87 |
Jan 13 2017 |
22668 |
555.28 |
Jan 13 2017 |
22430 |
551.76 |
Jan 13 2017 |
29613 |
553.87 |
Jan 06 2017 |
22668 |
555.28 |
Jan 06 2017 |
22437 |
551.76 |
Jan 06 2017 |
29620 |
553.87 |
Dec 30 2016 |
22669 |
555.28 |
Dec 30 2016 |
22448 |
551.76 |
Dec 30 2016 |
29631 |
553.87 |
Dec 23 2016 |
22669 |
555.28 |
Dec 23 2016 |
22448 |
551.76 |
Dec 23 2016 |
29631 |
553.87 |
Dec 16 2016 |
22669 |
555.28 |
Dec 16 2016 |
22432 |
551.76 |
Dec 16 2016 |
29623 |
553.87 |
Dec 09 2016 |
22661 |
555.28 |
Dec 09 2016 |
22426 |
551.76 |
Dec 09 2016 |
29618 |
553.87 |
Dec 02 2016 |
22661 |
555.28 |
Dec 02 2016 |
22426 |
551.76 |
Dec 02 2016 |
29619 |
553.87 |
Nov 25 2016 |
22661 |
555.28 |
Nov 25 2016 |
22422 |
551.76 |
Nov 25 2016 |
29616 |
553.87 |
Nov 18 2016 |
22661 |
555.28 |
Nov 18 2016 |
22422 |
551.76 |
Nov 18 2016 |
29616 |
553.87 |
Nov 11 2016 |
22371 |
551.03 |
Nov 11 2016 |
22422 |
551.76 |
Nov 11 2016 |
29379 |
551.39 |
Nov 04 2016 |
22371 |
551.03 |
Nov 04 2016 |
22422 |
551.76 |
Nov 04 2016 |
29379 |
551.39 |
Oct 28 2016 |
22385 |
551.03 |
Oct 28 2016 |
22423 |
551.76 |
Oct 28 2016 |
29392 |
551.39 |
Oct 21 2016 |
22412 |
551.03 |
Oct 21 2016 |
22420 |
551.76 |
Oct 21 2016 |
29408 |
551.39 |
Oct 14 2016 |
22433 |
551.03 |
Oct 14 2016 |
22326 |
551.76 |
Oct 14 2016 |
29358 |
551.39 |
Oct 07 2016 |
22464 |
551.03 |
Oct 07 2016 |
22356 |
551.76 |
Oct 07 2016 |
29402 |
551.39 |
Sep 30 2016 |
22478 |
551.03 |
Sep 30 2016 |
22422 |
551.76 |
Sep 30 2016 |
29447 |
551.39 |
Sep 23 2016 |
22180 |
551.03 |
Sep 23 2016 |
22498 |
551.76 |
Sep 23 2016 |
29251 |
551.39 |
Sep 16 2016 |
22083 |
551.03 |
Sep 16 2016 |
22608 |
551.76 |
Sep 16 2016 |
29272 |
551.39 |
Sep 09 2016 |
22196 |
551.03 |
Sep 09 2016 |
22715 |
551.76 |
Sep 09 2016 |
29364 |
551.39 |
Sep 02 2016 |
22251 |
551.03 |
Sep 02 2016 |
22891 |
551.76 |
Sep 02 2016 |
29517 |
551.39 |
Aug 26 2016 |
22075 |
551.03 |
Aug 26 2016 |
29284 |
551.03 |
Aug 19 2016 |
22090 |
551.03 |
Aug 19 2016 |
29275 |
551.03 |
Aug 12 2016 |
22158 |
551.03 |
Aug 12 2016 |
31700 |
551.03 |
Aug 05 2016 |
22220 |
551.03 |
Aug 05 2016 |
31819 |
551.03 |
Jul 29 2016 |
22082 |
551.03 |
Jul 29 2016 |
32073 |
551.03 |
Jul 22 2016 |
22230 |
551.03 |
Jul 22 2016 |
32343 |
551.03 |
Jun 22 2016 |
22562 |
551.03 |
Jun 22 2016 |
33427 |
551.03 |
Jun 15 2016 |
22895 |
551.03 |
Jun 15 2016 |
33824 |
551.03 |
Jun 08 2016 |
23018 |
551.03 |
Jun 08 2016 |
34001 |
551.03 |
Jun 01 2016 |
23116 |
551.03 |
Jun 01 2016 |
34295 |
551.03 |
May 25 2016 |
23054 |
551.03 |
May 25 2016 |
34075 |
551.03 |
May 18 2016 |
23148 |
551.03 |
May 18 2016 |
34370 |
551.03 |
May 11 2016 |
23208 |
551.03 |
May 11 2016 |
34392 |
551.03 |
May 04 2016 |
23055 |
551.03 |
May 04 2016 |
34247 |
551.03 |
Apr 27 2016 |
23338 |
551.03 |
Apr 27 2016 |
34770 |
551.03 |
Apr 20 2016 |
23134 |
551.03 |
Apr 20 2016 |
34695 |
551.03 |
Apr 13 2016 |
21139 |
517.06 |
Apr 13 2016 |
30935 |
517.06 |
Apr 06 2016 |
21674 |
517.06 |
Apr 06 2016 |
31300 |
517.06 |
Mar 30 2016 |
21462 |
517.06 |
Mar 30 2016 |
31098 |
517.06 |