| Jun 03 2021 |
6451 |
479.41 |
| May 27 2021 |
5098 |
479.41 |
| May 27 2021 |
6516 |
479.41 |
| May 07 2021 |
16410 |
479.41 |
| Jun 05 2020 |
8884 |
479.41 |
| Jun 05 2020 |
12156 |
479.41 |
| May 29 2020 |
9214 |
479.41 |
| May 29 2020 |
12525 |
479.41 |
| May 22 2020 |
9580 |
479.41 |
| May 22 2020 |
12918 |
479.41 |
| May 15 2020 |
9811 |
479.41 |
| May 15 2020 |
13340 |
479.41 |
| May 08 2020 |
10052 |
479.41 |
| May 08 2020 |
13667 |
479.41 |
| May 01 2020 |
10324 |
488.22 |
| May 01 2020 |
10579 |
479.41 |
| May 01 2020 |
13907 |
476.05 |
| Apr 24 2020 |
10758 |
488.22 |
| Apr 24 2020 |
10942 |
479.41 |
| Apr 24 2020 |
14843 |
476.05 |
| Apr 17 2020 |
11131 |
488.22 |
| Apr 17 2020 |
11015 |
479.41 |
| Apr 17 2020 |
15173 |
476.05 |
| Apr 10 2020 |
1970 |
381.76 |
| Apr 10 2020 |
9013 |
458.97 |
| Apr 10 2020 |
12266 |
491.65 |
| Apr 10 2020 |
13440 |
459.22 |
| Apr 03 2020 |
2115 |
381.76 |
| Apr 03 2020 |
9351 |
458.97 |
| Apr 03 2020 |
12523 |
491.65 |
| Apr 03 2020 |
13808 |
459.22 |
| Mar 27 2020 |
2232 |
381.76 |
| Mar 27 2020 |
6986 |
429.7 |
| Mar 27 2020 |
12815 |
491.65 |
| Mar 27 2020 |
10559 |
431.72 |
| Mar 20 2020 |
2273 |
381.76 |
| Mar 20 2020 |
4426 |
399.39 |
| Mar 20 2020 |
13009 |
491.65 |
| Mar 20 2020 |
6693 |
399.39 |
| Mar 13 2020 |
2261 |
381.76 |
| Mar 13 2020 |
4068 |
393.72 |
| Mar 13 2020 |
13093 |
491.65 |
| Mar 13 2020 |
6783 |
399.39 |
| Mar 06 2020 |
2311 |
381.76 |
| Mar 06 2020 |
4152 |
393.72 |
| Mar 06 2020 |
13173 |
491.65 |
| Mar 06 2020 |
6851 |
399.39 |
| Feb 28 2020 |
2416 |
381.76 |
| Feb 28 2020 |
4228 |
393.72 |
| Feb 28 2020 |
13156 |
491.65 |
| Feb 28 2020 |
6888 |
399.39 |
| Feb 21 2020 |
2353 |
381.76 |
| Feb 21 2020 |
4130 |
393.72 |
| Feb 21 2020 |
12994 |
491.65 |
| Feb 21 2020 |
6810 |
399.39 |
| Feb 14 2020 |
2376 |
381.76 |
| Feb 14 2020 |
4146 |
393.72 |
| Feb 14 2020 |
13041 |
491.65 |
| Feb 14 2020 |
6822 |
399.39 |
| Feb 07 2020 |
2410 |
381.76 |
| Feb 07 2020 |
4142 |
393.72 |
| Feb 07 2020 |
12967 |
491.65 |
| Feb 07 2020 |
6781 |
399.39 |
| Jan 31 2020 |
2414 |
381.76 |
| Jan 31 2020 |
4166 |
393.72 |
| Jan 31 2020 |
12994 |
491.65 |
| Jan 31 2020 |
6799 |
399.39 |
| Jan 24 2020 |
2411 |
381.76 |
| Jan 24 2020 |
4168 |
393.72 |
| Jan 24 2020 |
13035 |
491.65 |
| Jan 24 2020 |
6800 |
399.39 |
| Jan 17 2020 |
2411 |
381.76 |
| Jan 17 2020 |
4176 |
393.72 |
| Jan 17 2020 |
12926 |
491.65 |
| Jan 17 2020 |
6768 |
399.39 |
| Jan 10 2020 |
2411 |
381.76 |
| Jan 10 2020 |
4176 |
393.72 |
| Jan 10 2020 |
12921 |
491.65 |
| Jan 10 2020 |
6766 |
399.39 |
| Jan 03 2020 |
2411 |
381.76 |
| Jan 03 2020 |
4177 |
393.72 |
| Jan 03 2020 |
12930 |
491.65 |
| Jan 03 2020 |
6774 |
399.39 |
| Dec 27 2019 |
2412 |
381.76 |
| Dec 27 2019 |
4177 |
393.72 |
| Dec 27 2019 |
12923 |
491.65 |
| Dec 27 2019 |
6773 |
399.39 |
| Dec 20 2019 |
2412 |
381.76 |
| Dec 20 2019 |
4177 |
393.72 |
| Dec 20 2019 |
12923 |
491.65 |
| Dec 20 2019 |
6773 |
399.39 |
| Dec 13 2019 |
2412 |
381.76 |
| Dec 13 2019 |
4177 |
393.72 |
| Dec 13 2019 |
12924 |
491.65 |
| Dec 13 2019 |
6773 |
399.39 |
| Dec 06 2019 |
2412 |
381.76 |
| Dec 06 2019 |
4177 |
393.72 |
| Dec 06 2019 |
12904 |
491.65 |
| Dec 06 2019 |
6769 |
399.39 |
| Nov 29 2019 |
2412 |
381.76 |
| Nov 29 2019 |
4177 |
393.72 |
| Nov 29 2019 |
12866 |
491.65 |
| Nov 29 2019 |
6773 |
399.39 |
| Nov 22 2019 |
2412 |
381.76 |
| Nov 22 2019 |
4177 |
393.72 |
| Nov 22 2019 |
12866 |
491.65 |
| Nov 22 2019 |
6773 |
399.39 |
| Nov 15 2019 |
2412 |
381.76 |
| Nov 15 2019 |
4177 |
393.72 |
| Nov 15 2019 |
12867 |
491.65 |
| Nov 15 2019 |
6776 |
399.39 |
| Nov 08 2019 |
2412 |
381.76 |
| Nov 08 2019 |
4173 |
393.72 |
| Nov 08 2019 |
12872 |
491.65 |
| Nov 08 2019 |
6754 |
399.39 |
| Nov 01 2019 |
2412 |
381.76 |
| Nov 01 2019 |
4090 |
393.72 |
| Nov 01 2019 |
12868 |
491.65 |
| Nov 01 2019 |
6660 |
399.39 |
| Oct 25 2019 |
2412 |
381.76 |
| Oct 25 2019 |
4090 |
393.72 |
| Oct 25 2019 |
12885 |
491.65 |
| Oct 25 2019 |
6668 |
399.39 |
| Oct 18 2019 |
2412 |
381.76 |
| Oct 18 2019 |
4106 |
393.72 |
| Oct 18 2019 |
12885 |
491.65 |
| Oct 18 2019 |
6674 |
399.39 |
| Oct 11 2019 |
2415 |
381.76 |
| Oct 11 2019 |
4100 |
393.72 |
| Oct 11 2019 |
12885 |
491.65 |
| Oct 11 2019 |
6671 |
399.39 |
| Oct 04 2019 |
2412 |
381.76 |
| Oct 04 2019 |
4099 |
393.72 |
| Oct 04 2019 |
12904 |
491.65 |
| Oct 04 2019 |
6672 |
399.39 |
| Sep 27 2019 |
2412 |
381.76 |
| Sep 27 2019 |
4099 |
393.72 |
| Sep 27 2019 |
12899 |
491.65 |
| Sep 27 2019 |
6738 |
399.39 |
| Sep 20 2019 |
2443 |
381.76 |
| Sep 20 2019 |
4093 |
393.72 |
| Sep 20 2019 |
12913 |
491.65 |
| Sep 20 2019 |
6740 |
399.39 |
| Sep 13 2019 |
2463 |
381.76 |
| Sep 13 2019 |
4146 |
393.72 |
| Sep 13 2019 |
12897 |
491.65 |
| Sep 13 2019 |
6751 |
399.39 |
| Sep 06 2019 |
2468 |
381.76 |
| Sep 06 2019 |
4227 |
393.72 |
| Sep 06 2019 |
12922 |
491.65 |
| Sep 06 2019 |
6851 |
399.39 |
| Aug 30 2019 |
2488 |
381.76 |
| Aug 30 2019 |
4270 |
393.72 |
| Aug 30 2019 |
13057 |
491.65 |
| Aug 30 2019 |
6900 |
399.39 |
| Aug 23 2019 |
2522 |
381.76 |
| Aug 23 2019 |
4316 |
393.72 |
| Aug 23 2019 |
13142 |
491.65 |
| Aug 23 2019 |
6961 |
399.39 |
| Aug 16 2019 |
2571 |
381.76 |
| Aug 16 2019 |
4324 |
393.72 |
| Aug 16 2019 |
13126 |
491.65 |
| Aug 16 2019 |
6975 |
399.39 |
| Aug 09 2019 |
2570 |
381.76 |
| Aug 09 2019 |
4339 |
393.72 |
| Aug 09 2019 |
13169 |
491.65 |
| Aug 09 2019 |
6997 |
399.39 |
| Aug 02 2019 |
2571 |
381.76 |
| Aug 02 2019 |
4378 |
393.72 |
| Aug 02 2019 |
13314 |
491.65 |
| Aug 02 2019 |
7043 |
399.39 |
| Jul 26 2019 |
2586 |
381.76 |
| Jul 26 2019 |
4405 |
393.72 |
| Jul 26 2019 |
13376 |
491.65 |
| Jul 26 2019 |
7108 |
399.39 |
| Jul 19 2019 |
2619 |
381.76 |
| Jul 19 2019 |
4508 |
393.72 |
| Jul 19 2019 |
13431 |
491.65 |
| Jul 19 2019 |
7148 |
399.39 |
| Jul 12 2019 |
2613 |
381.76 |
| Jul 12 2019 |
4538 |
393.72 |
| Jul 12 2019 |
13620 |
491.65 |
| Jul 12 2019 |
7284 |
399.39 |
| Jul 05 2019 |
2626 |
381.76 |
| Jul 05 2019 |
4717 |
393.72 |
| Jul 05 2019 |
13996 |
491.65 |
| Jul 05 2019 |
7518 |
399.39 |
| Jun 28 2019 |
2663 |
381.76 |
| Jun 28 2019 |
4743 |
393.72 |
| Jun 28 2019 |
14167 |
491.65 |
| Jun 28 2019 |
7633 |
399.39 |
| Jun 21 2019 |
2649 |
381.76 |
| Jun 21 2019 |
4748 |
393.72 |
| Jun 21 2019 |
14118 |
491.65 |
| Jun 21 2019 |
7594 |
399.39 |
| Jun 14 2019 |
2610 |
381.76 |
| Jun 14 2019 |
4758 |
393.72 |
| Jun 14 2019 |
14293 |
491.65 |
| Jun 14 2019 |
7621 |
399.39 |
| Jun 07 2019 |
2648 |
381.76 |
| Jun 07 2019 |
4796 |
393.72 |
| Jun 07 2019 |
15627 |
503.89 |
| Jun 07 2019 |
6988 |
393.72 |
| May 31 2019 |
2712 |
381.76 |
| May 31 2019 |
4797 |
393.72 |
| May 31 2019 |
15575 |
503.89 |
| May 31 2019 |
6991 |
393.72 |
| May 24 2019 |
2682 |
381.76 |
| May 24 2019 |
4781 |
393.72 |
| May 24 2019 |
15556 |
503.89 |
| May 24 2019 |
7074 |
393.72 |
| May 17 2019 |
2079 |
363.64 |
| May 17 2019 |
3912 |
382.95 |
| May 17 2019 |
13875 |
484.57 |
| May 17 2019 |
7114 |
393.72 |
| May 10 2019 |
2083 |
363.64 |
| May 10 2019 |
3930 |
382.95 |
| May 10 2019 |
13845 |
484.57 |
| May 10 2019 |
7060 |
393.72 |
| May 03 2019 |
2200 |
367.38 |
| May 03 2019 |
3113 |
370.54 |
| May 03 2019 |
11984 |
465.51 |
| May 03 2019 |
6581 |
388.87 |
| Apr 26 2019 |
2194 |
367.38 |
| Apr 26 2019 |
3120 |
370.54 |
| Apr 26 2019 |
11967 |
465.51 |
| Apr 26 2019 |
6528 |
388.87 |
| Apr 19 2019 |
2367 |
371.43 |
| Apr 19 2019 |
3081 |
370.54 |
| Apr 19 2019 |
10375 |
448.91 |
| Apr 19 2019 |
6498 |
388.87 |
| Apr 18 2019 |
2369 |
371.43 |
| Apr 18 2019 |
3086 |
370.54 |
| Apr 18 2019 |
10387 |
448.91 |
| Apr 12 2019 |
2258 |
367.99 |
| Apr 12 2019 |
2171 |
354.7 |
| Apr 12 2019 |
8671 |
430.58 |
| Apr 12 2019 |
5147 |
375.78 |
| Apr 05 2019 |
2193 |
367.99 |
| Apr 05 2019 |
2204 |
357.53 |
| Apr 05 2019 |
8485 |
430.58 |
| Apr 05 2019 |
5078 |
376.65 |
| Mar 29 2019 |
2102 |
367.99 |
| Mar 29 2019 |
2849 |
369.76 |
| Mar 29 2019 |
8367 |
430.58 |
| Mar 29 2019 |
6382 |
389.56 |
| Mar 22 2019 |
2156 |
367.99 |
| Mar 22 2019 |
3316 |
377.55 |
| Mar 22 2019 |
8285 |
430.58 |
| Mar 22 2019 |
4753 |
373.72 |
| Mar 15 2019 |
2244 |
367.99 |
| Mar 15 2019 |
3388 |
377.55 |
| Mar 15 2019 |
8287 |
430.58 |
| Mar 15 2019 |
4802 |
373.72 |
| Mar 08 2019 |
2158 |
367.99 |
| Mar 08 2019 |
3329 |
377.55 |
| Mar 08 2019 |
8219 |
430.58 |
| Mar 08 2019 |
4711 |
373.72 |
| Mar 01 2019 |
2194 |
367.99 |
| Mar 01 2019 |
3353 |
377.55 |
| Mar 01 2019 |
8233 |
430.58 |
| Mar 01 2019 |
4751 |
373.72 |
| Feb 22 2019 |
2198 |
367.99 |
| Feb 22 2019 |
3370 |
377.55 |
| Feb 22 2019 |
8255 |
430.58 |
| Feb 22 2019 |
4769 |
373.72 |
| Feb 15 2019 |
2204 |
367.99 |
| Feb 15 2019 |
3381 |
377.55 |
| Feb 15 2019 |
8192 |
430.58 |
| Feb 15 2019 |
4770 |
373.72 |
| Feb 08 2019 |
2284 |
367.99 |
| Feb 08 2019 |
3375 |
377.55 |
| Feb 08 2019 |
8127 |
430.58 |
| Feb 08 2019 |
4753 |
373.72 |
| Feb 01 2019 |
2285 |
367.99 |
| Feb 01 2019 |
3372 |
377.55 |
| Feb 01 2019 |
8165 |
430.58 |
| Feb 01 2019 |
4767 |
373.72 |
| Jan 25 2019 |
2285 |
367.99 |
| Jan 25 2019 |
3374 |
377.55 |
| Jan 25 2019 |
8177 |
430.58 |
| Jan 25 2019 |
4772 |
373.72 |
| Jan 18 2019 |
2288 |
367.99 |
| Jan 18 2019 |
3389 |
377.55 |
| Jan 18 2019 |
8189 |
430.58 |
| Jan 18 2019 |
4786 |
373.72 |
| Jan 11 2019 |
2288 |
367.99 |
| Jan 11 2019 |
3389 |
377.55 |
| Jan 11 2019 |
8180 |
430.58 |
| Jan 11 2019 |
4784 |
373.72 |
| Jan 04 2019 |
2288 |
367.99 |
| Jan 04 2019 |
3390 |
377.55 |
| Jan 04 2019 |
8192 |
430.58 |
| Jan 04 2019 |
4794 |
373.72 |
| Dec 28 2018 |
2292 |
367.99 |
| Dec 28 2018 |
3390 |
377.55 |
| Dec 28 2018 |
8192 |
430.58 |
| Dec 28 2018 |
4794 |
373.72 |
| Dec 21 2018 |
2292 |
367.99 |
| Dec 21 2018 |
3390 |
377.55 |
| Dec 21 2018 |
8192 |
430.58 |
| Dec 21 2018 |
4794 |
373.72 |
| Dec 14 2018 |
2292 |
367.99 |
| Dec 14 2018 |
3390 |
377.55 |
| Dec 14 2018 |
8192 |
430.58 |
| Dec 14 2018 |
4794 |
373.72 |
| Dec 07 2018 |
2281 |
367.99 |
| Dec 07 2018 |
3390 |
377.55 |
| Dec 07 2018 |
8189 |
430.58 |
| Dec 07 2018 |
4793 |
373.72 |
| Nov 30 2018 |
2281 |
367.99 |
| Nov 30 2018 |
3390 |
377.55 |
| Nov 30 2018 |
8189 |
430.58 |
| Nov 30 2018 |
4793 |
373.72 |
| Nov 23 2018 |
2281 |
367.99 |
| Nov 23 2018 |
3390 |
377.55 |
| Nov 23 2018 |
8189 |
430.58 |
| Nov 23 2018 |
4793 |
373.72 |
| Nov 16 2018 |
2281 |
367.99 |
| Nov 16 2018 |
3390 |
377.55 |
| Nov 16 2018 |
8189 |
430.58 |
| Nov 16 2018 |
4793 |
373.72 |
| Nov 09 2018 |
2281 |
367.99 |
| Nov 09 2018 |
3390 |
377.55 |
| Nov 09 2018 |
8189 |
430.58 |
| Nov 09 2018 |
4793 |
373.72 |
| Nov 02 2018 |
2281 |
367.99 |
| Nov 02 2018 |
3390 |
377.55 |
| Nov 02 2018 |
8189 |
430.58 |
| Nov 02 2018 |
4781 |
373.72 |
| Oct 26 2018 |
2281 |
367.99 |
| Oct 26 2018 |
3390 |
377.55 |
| Oct 26 2018 |
8189 |
430.58 |
| Oct 26 2018 |
4782 |
373.72 |
| Oct 19 2018 |
2281 |
367.99 |
| Oct 19 2018 |
3400 |
377.55 |
| Oct 19 2018 |
8189 |
430.58 |
| Oct 19 2018 |
4785 |
373.72 |
| Oct 12 2018 |
2282 |
367.99 |
| Oct 12 2018 |
3393 |
377.55 |
| Oct 12 2018 |
8164 |
430.58 |
| Oct 12 2018 |
4773 |
373.72 |
| Oct 05 2018 |
2282 |
367.99 |
| Oct 05 2018 |
3406 |
377.55 |
| Oct 05 2018 |
8148 |
430.58 |
| Oct 05 2018 |
4809 |
373.72 |
| Sep 28 2018 |
2285 |
367.99 |
| Sep 28 2018 |
3332 |
377.55 |
| Sep 28 2018 |
8162 |
430.58 |
| Sep 28 2018 |
4729 |
373.72 |
| Sep 21 2018 |
2259 |
367.99 |
| Sep 21 2018 |
3320 |
377.55 |
| Sep 21 2018 |
8143 |
430.58 |
| Sep 21 2018 |
4725 |
373.72 |
| Sep 14 2018 |
2282 |
367.99 |
| Sep 14 2018 |
3328 |
377.55 |
| Sep 14 2018 |
8184 |
430.58 |
| Sep 14 2018 |
4750 |
373.72 |
| Sep 07 2018 |
2290 |
367.99 |
| Sep 07 2018 |
3365 |
377.55 |
| Sep 07 2018 |
8264 |
430.58 |
| Sep 07 2018 |
4821 |
373.72 |
| Aug 31 2018 |
2329 |
367.99 |
| Aug 31 2018 |
3396 |
377.55 |
| Aug 31 2018 |
8328 |
430.58 |
| Aug 31 2018 |
4873 |
373.72 |
| Aug 24 2018 |
2338 |
367.99 |
| Aug 24 2018 |
3385 |
377.55 |
| Aug 24 2018 |
8272 |
430.58 |
| Aug 24 2018 |
4869 |
373.72 |
| Aug 17 2018 |
2334 |
367.99 |
| Aug 17 2018 |
3392 |
377.55 |
| Aug 17 2018 |
8418 |
430.58 |
| Aug 17 2018 |
4892 |
373.72 |
| Aug 10 2018 |
2342 |
367.99 |
| Aug 10 2018 |
3448 |
377.55 |
| Aug 10 2018 |
8429 |
430.58 |
| Aug 10 2018 |
4973 |
373.72 |
| Aug 03 2018 |
2365 |
367.99 |
| Aug 03 2018 |
3508 |
377.55 |
| Aug 03 2018 |
8489 |
430.58 |
| Aug 03 2018 |
5067 |
373.72 |
| Jul 27 2018 |
2391 |
367.99 |
| Jul 27 2018 |
3523 |
377.55 |
| Jul 27 2018 |
8511 |
430.58 |
| Jul 27 2018 |
5069 |
373.72 |
| Jul 20 2018 |
2433 |
367.99 |
| Jul 20 2018 |
3523 |
377.55 |
| Jul 20 2018 |
8624 |
430.58 |
| Jul 20 2018 |
5169 |
373.72 |
| Jul 13 2018 |
2459 |
367.99 |
| Jul 13 2018 |
3622 |
377.55 |
| Jul 13 2018 |
10236 |
448.64 |
| Jul 13 2018 |
5058 |
373.72 |
| Jul 06 2018 |
2454 |
367.99 |
| Jul 06 2018 |
3430 |
377.55 |
| Jul 06 2018 |
10321 |
449.95 |
| Jul 06 2018 |
4820 |
373.72 |
| Jun 29 2018 |
2453 |
367.99 |
| Jun 29 2018 |
3459 |
377.55 |
| Jun 29 2018 |
10320 |
449.95 |
| Jun 29 2018 |
4847 |
373.72 |
| Jun 22 2018 |
2518 |
367.99 |
| Jun 22 2018 |
3570 |
377.55 |
| Jun 22 2018 |
10571 |
449.95 |
| Jun 22 2018 |
5007 |
373.72 |
| Jun 15 2018 |
2523 |
367.99 |
| Jun 15 2018 |
3601 |
377.55 |
| Jun 15 2018 |
10524 |
449.95 |
| Jun 15 2018 |
5048 |
373.72 |
| Jun 08 2018 |
2581 |
367.99 |
| Jun 08 2018 |
3636 |
377.55 |
| Jun 08 2018 |
10650 |
449.95 |
| Jun 08 2018 |
5128 |
373.72 |
| Jun 01 2018 |
2570 |
367.99 |
| Jun 01 2018 |
3887 |
377.55 |
| Jun 01 2018 |
10735 |
449.95 |
| Jun 01 2018 |
5372 |
373.72 |
| May 25 2018 |
2580 |
367.99 |
| May 25 2018 |
3908 |
377.55 |
| May 25 2018 |
10832 |
449.95 |
| May 25 2018 |
5299 |
372.25 |
| May 18 2018 |
3021 |
379.22 |
| May 18 2018 |
5160 |
392.07 |
| May 18 2018 |
10085 |
441.99 |
| May 18 2018 |
5288 |
372.37 |
| May 11 2018 |
3155 |
383.57 |
| May 11 2018 |
10088 |
441.87 |
| May 11 2018 |
10398 |
445.64 |
| May 11 2018 |
10342 |
415.62 |
| May 04 2018 |
3181 |
383.57 |
| May 04 2018 |
10269 |
441.87 |
| May 04 2018 |
12565 |
465.22 |
| May 04 2018 |
10473 |
415.62 |
| Apr 27 2018 |
3240 |
383.57 |
| Apr 27 2018 |
8207 |
423.11 |
| Apr 27 2018 |
12566 |
465.22 |
| Apr 27 2018 |
10457 |
415.62 |
| Apr 20 2018 |
11361 |
453.27 |
| Apr 20 2018 |
14250 |
481.75 |
| Apr 20 2018 |
15561 |
452.63 |
| Apr 13 2018 |
10072 |
441.62 |
| Apr 13 2018 |
14205 |
481.75 |
| Apr 13 2018 |
15470 |
452.63 |
| Apr 06 2018 |
8123 |
420.94 |
| Apr 06 2018 |
14112 |
481.75 |
| Apr 06 2018 |
15539 |
452.63 |
| Mar 30 2018 |
7966 |
416.89 |
| Mar 30 2018 |
14225 |
481.75 |
| Mar 30 2018 |
15764 |
452.63 |
| Mar 23 2018 |
8331 |
419.62 |
| Mar 23 2018 |
14239 |
481.75 |
| Mar 23 2018 |
16566 |
457.24 |
| Mar 16 2018 |
6655 |
403.39 |
| Mar 16 2018 |
14265 |
481.75 |
| Mar 16 2018 |
16701 |
458.65 |
| Mar 09 2018 |
4957 |
384.57 |
| Mar 09 2018 |
14174 |
481.75 |
| Mar 09 2018 |
16678 |
458.65 |
| Mar 02 2018 |
3740 |
395.98 |
| Mar 02 2018 |
5005 |
384.57 |
| Mar 02 2018 |
14310 |
481.75 |
| Mar 02 2018 |
16889 |
458.65 |
| Feb 23 2018 |
3813 |
395.98 |
| Feb 23 2018 |
5053 |
384.57 |
| Feb 23 2018 |
14452 |
481.75 |
| Feb 23 2018 |
17020 |
458.65 |
| Feb 16 2018 |
3746 |
395.98 |
| Feb 16 2018 |
5080 |
384.57 |
| Feb 16 2018 |
14415 |
481.75 |
| Feb 16 2018 |
17004 |
458.65 |
| Feb 09 2018 |
3817 |
395.98 |
| Feb 09 2018 |
5059 |
384.57 |
| Feb 09 2018 |
14443 |
481.75 |
| Feb 09 2018 |
16852 |
458.65 |
| Feb 02 2018 |
3823 |
395.98 |
| Feb 02 2018 |
5057 |
384.57 |
| Feb 02 2018 |
14403 |
481.75 |
| Feb 02 2018 |
16780 |
458.65 |
| Jan 26 2018 |
3823 |
395.98 |
| Jan 26 2018 |
5080 |
384.57 |
| Jan 26 2018 |
14436 |
481.75 |
| Jan 26 2018 |
16807 |
458.65 |
| Jan 19 2018 |
3823 |
395.98 |
| Jan 19 2018 |
5081 |
384.57 |
| Jan 19 2018 |
14436 |
481.75 |
| Jan 19 2018 |
16818 |
458.65 |
| Jan 12 2018 |
3809 |
395.98 |
| Jan 12 2018 |
5082 |
384.57 |
| Jan 12 2018 |
14410 |
481.75 |
| Jan 12 2018 |
16819 |
458.65 |
| Jan 05 2018 |
3809 |
395.98 |
| Jan 05 2018 |
5082 |
384.57 |
| Jan 05 2018 |
14445 |
481.75 |
| Jan 05 2018 |
16841 |
458.65 |
| Dec 29 2017 |
3816 |
395.98 |
| Dec 29 2017 |
5082 |
384.57 |
| Dec 29 2017 |
14446 |
481.75 |
| Dec 29 2017 |
16841 |
458.65 |
| Dec 22 2017 |
3816 |
395.98 |
| Dec 22 2017 |
5082 |
384.57 |
| Dec 22 2017 |
14448 |
481.75 |
| Dec 22 2017 |
16843 |
458.65 |
| Dec 15 2017 |
3816 |
395.98 |
| Dec 15 2017 |
5082 |
384.57 |
| Dec 15 2017 |
14439 |
481.75 |
| Dec 15 2017 |
16839 |
458.65 |
| Dec 08 2017 |
3816 |
395.98 |
| Dec 08 2017 |
5082 |
384.57 |
| Dec 08 2017 |
14439 |
481.75 |
| Dec 08 2017 |
16839 |
458.65 |
| Dec 01 2017 |
3816 |
395.98 |
| Dec 01 2017 |
5082 |
384.57 |
| Dec 01 2017 |
14439 |
481.75 |
| Dec 01 2017 |
16839 |
458.65 |
| Nov 24 2017 |
3816 |
395.98 |
| Nov 24 2017 |
5082 |
384.57 |
| Nov 24 2017 |
14439 |
481.75 |
| Nov 24 2017 |
16839 |
458.65 |
| Nov 17 2017 |
3816 |
395.98 |
| Nov 17 2017 |
5082 |
384.57 |
| Nov 17 2017 |
14439 |
481.75 |
| Nov 17 2017 |
16839 |
458.65 |
| Nov 10 2017 |
3816 |
395.98 |
| Nov 10 2017 |
5087 |
384.57 |
| Nov 10 2017 |
14439 |
481.75 |
| Nov 10 2017 |
16847 |
458.65 |
| Nov 03 2017 |
3816 |
395.98 |
| Nov 03 2017 |
5087 |
384.57 |
| Nov 03 2017 |
14440 |
481.75 |
| Nov 03 2017 |
16848 |
458.65 |
| Oct 27 2017 |
3816 |
395.98 |
| Oct 27 2017 |
5131 |
384.57 |
| Oct 27 2017 |
14440 |
481.75 |
| Oct 27 2017 |
16887 |
458.65 |
| Oct 20 2017 |
3809 |
395.98 |
| Oct 20 2017 |
5091 |
384.57 |
| Oct 20 2017 |
14456 |
481.75 |
| Oct 20 2017 |
16829 |
458.65 |
| Oct 13 2017 |
3815 |
395.98 |
| Oct 13 2017 |
5112 |
384.57 |
| Oct 13 2017 |
14456 |
481.75 |
| Oct 13 2017 |
16853 |
458.65 |
| Oct 06 2017 |
3815 |
395.98 |
| Oct 06 2017 |
5115 |
384.57 |
| Oct 06 2017 |
14442 |
481.75 |
| Oct 06 2017 |
16853 |
458.65 |
| Sep 29 2017 |
3820 |
395.98 |
| Sep 29 2017 |
5114 |
384.57 |
| Sep 29 2017 |
14459 |
481.75 |
| Sep 29 2017 |
16765 |
458.65 |
| Sep 22 2017 |
3817 |
395.98 |
| Sep 22 2017 |
5197 |
384.57 |
| Sep 22 2017 |
14451 |
481.75 |
| Sep 22 2017 |
16922 |
458.65 |
| Sep 15 2017 |
3778 |
395.98 |
| Sep 15 2017 |
5221 |
384.57 |
| Sep 15 2017 |
14533 |
481.75 |
| Sep 15 2017 |
16995 |
458.65 |
| Sep 08 2017 |
3682 |
395.98 |
| Sep 08 2017 |
5187 |
384.57 |
| Sep 08 2017 |
14553 |
481.75 |
| Sep 08 2017 |
17124 |
458.65 |
| Sep 01 2017 |
3740 |
395.98 |
| Sep 01 2017 |
5184 |
384.57 |
| Sep 01 2017 |
14765 |
481.75 |
| Sep 01 2017 |
17202 |
458.65 |
| Aug 25 2017 |
3713 |
395.98 |
| Aug 25 2017 |
5530 |
384.57 |
| Aug 25 2017 |
14788 |
481.75 |
| Aug 25 2017 |
17571 |
458.65 |
| Aug 18 2017 |
3891 |
395.98 |
| Aug 18 2017 |
5552 |
384.57 |
| Aug 18 2017 |
14835 |
481.75 |
| Aug 18 2017 |
17671 |
458.65 |
| Aug 11 2017 |
3849 |
395.98 |
| Aug 11 2017 |
5596 |
384.57 |
| Aug 11 2017 |
14782 |
481.75 |
| Aug 11 2017 |
17711 |
458.65 |
| Aug 04 2017 |
3917 |
395.98 |
| Aug 04 2017 |
5617 |
384.57 |
| Aug 04 2017 |
14924 |
481.75 |
| Aug 04 2017 |
17904 |
458.65 |
| Jul 28 2017 |
3936 |
395.98 |
| Jul 28 2017 |
5678 |
384.57 |
| Jul 28 2017 |
14967 |
481.75 |
| Jul 28 2017 |
18031 |
458.65 |
| Jul 21 2017 |
3970 |
395.98 |
| Jul 21 2017 |
5792 |
384.57 |
| Jul 21 2017 |
15046 |
481.75 |
| Jul 21 2017 |
18134 |
458.65 |
| Jul 14 2017 |
4038 |
395.98 |
| Jul 14 2017 |
5848 |
384.57 |
| Jul 14 2017 |
14396 |
474.73 |
| Jul 14 2017 |
17275 |
451.7 |
| Jul 07 2017 |
4102 |
395.98 |
| Jul 07 2017 |
5887 |
384.57 |
| Jul 07 2017 |
15453 |
484.49 |
| Jul 07 2017 |
14943 |
434.69 |
| Jun 30 2017 |
4082 |
395.98 |
| Jun 30 2017 |
5917 |
384.57 |
| Jun 30 2017 |
15549 |
484.49 |
| Jun 30 2017 |
14998 |
434.69 |
| Jun 23 2017 |
4114 |
395.98 |
| Jun 23 2017 |
6048 |
384.57 |
| Jun 23 2017 |
16639 |
484.49 |
| Jun 23 2017 |
15117 |
434.69 |
| Jun 16 2017 |
4073 |
395.98 |
| Jun 16 2017 |
6058 |
384.57 |
| Jun 16 2017 |
20038 |
522.98 |
| Jun 16 2017 |
15121 |
434.69 |
| Jun 09 2017 |
4122 |
395.98 |
| Jun 09 2017 |
5921 |
384.57 |
| Jun 09 2017 |
16956 |
486.48 |
| Jun 09 2017 |
14995 |
434.69 |
| Jun 02 2017 |
4144 |
395.98 |
| Jun 02 2017 |
6154 |
384.57 |
| Jun 02 2017 |
16236 |
478.68 |
| Jun 02 2017 |
15254 |
434.69 |
| May 26 2017 |
4120 |
395.98 |
| May 26 2017 |
6181 |
384.57 |
| May 26 2017 |
16363 |
478.68 |
| May 26 2017 |
15334 |
434.69 |
| May 19 2017 |
4270 |
395.98 |
| May 19 2017 |
5596 |
377.36 |
| May 19 2017 |
17737 |
491.98 |
| May 19 2017 |
11048 |
403.39 |
| May 12 2017 |
4322 |
395.98 |
| May 12 2017 |
5643 |
377.36 |
| May 12 2017 |
17897 |
491.98 |
| May 12 2017 |
11152 |
403.39 |
| May 05 2017 |
5949 |
428.56 |
| May 05 2017 |
5458 |
374.61 |
| May 05 2017 |
15441 |
468.12 |
| May 05 2017 |
7606 |
374.61 |
| Apr 28 2017 |
5969 |
428.56 |
| Apr 28 2017 |
5444 |
374.61 |
| Apr 28 2017 |
15211 |
468.12 |
| Apr 28 2017 |
7575 |
374.61 |
| Apr 21 2017 |
6060 |
428.56 |
| Apr 21 2017 |
5536 |
374.61 |
| Apr 21 2017 |
15457 |
468.12 |
| Apr 21 2017 |
7227 |
370.81 |
| Apr 14 2017 |
6193 |
428.56 |
| Apr 14 2017 |
5613 |
374.61 |
| Apr 14 2017 |
15500 |
468.12 |
| Apr 14 2017 |
7282 |
370.81 |
| Apr 07 2017 |
6193 |
428.56 |
| Apr 07 2017 |
6319 |
382.53 |
| Apr 07 2017 |
15636 |
468.12 |
| Apr 07 2017 |
7697 |
375.98 |
| Mar 31 2017 |
6396 |
428.56 |
| Mar 31 2017 |
6389 |
382.53 |
| Mar 31 2017 |
15978 |
468.12 |
| Mar 31 2017 |
7861 |
375.98 |
| Mar 24 2017 |
6252 |
428.56 |
| Mar 24 2017 |
7846 |
398.82 |
| Mar 24 2017 |
15839 |
468.12 |
| Mar 24 2017 |
8722 |
384.23 |
| Mar 17 2017 |
6339 |
428.56 |
| Mar 17 2017 |
9388 |
412.74 |
| Mar 17 2017 |
15931 |
468.12 |
| Mar 17 2017 |
10376 |
396.56 |
| Mar 10 2017 |
6272 |
428.56 |
| Mar 10 2017 |
11721 |
434.14 |
| Mar 10 2017 |
16057 |
468.12 |
| Mar 10 2017 |
12955 |
415.65 |
| Mar 03 2017 |
7828 |
461.14 |
| Mar 03 2017 |
12798 |
444.64 |
| Mar 03 2017 |
15969 |
468.12 |
| Mar 03 2017 |
13997 |
423.71 |
| Feb 24 2017 |
7934 |
461.14 |
| Feb 24 2017 |
14182 |
456.8 |
| Feb 24 2017 |
15908 |
468.12 |
| Feb 24 2017 |
15651 |
435.57 |
| Feb 17 2017 |
7838 |
461.14 |
| Feb 17 2017 |
14194 |
456.8 |
| Feb 17 2017 |
15724 |
468.12 |
| Feb 17 2017 |
15706 |
435.57 |
| Feb 10 2017 |
7939 |
461.14 |
| Feb 10 2017 |
14357 |
456.8 |
| Feb 10 2017 |
15769 |
468.12 |
| Feb 10 2017 |
15804 |
435.57 |
| Feb 03 2017 |
7908 |
461.14 |
| Feb 03 2017 |
14317 |
456.8 |
| Feb 03 2017 |
15767 |
468.12 |
| Feb 03 2017 |
15771 |
435.57 |
| Jan 27 2017 |
7897 |
461.14 |
| Jan 27 2017 |
14301 |
456.8 |
| Jan 27 2017 |
15814 |
468.12 |
| Jan 27 2017 |
15784 |
435.57 |
| Jan 20 2017 |
7912 |
461.14 |
| Jan 20 2017 |
14254 |
456.8 |
| Jan 20 2017 |
15792 |
468.12 |
| Jan 20 2017 |
15741 |
435.57 |
| Jan 13 2017 |
7912 |
461.14 |
| Jan 13 2017 |
14239 |
456.8 |
| Jan 13 2017 |
15802 |
468.12 |
| Jan 13 2017 |
15723 |
435.57 |
| Jan 06 2017 |
7912 |
461.14 |
| Jan 06 2017 |
14239 |
456.8 |
| Jan 06 2017 |
15371 |
463.98 |
| Jan 06 2017 |
15509 |
433.99 |
| Dec 30 2016 |
7908 |
461.14 |
| Dec 30 2016 |
14239 |
456.8 |
| Dec 30 2016 |
15378 |
463.98 |
| Dec 30 2016 |
15511 |
433.99 |
| Dec 23 2016 |
7908 |
461.14 |
| Dec 23 2016 |
14239 |
456.8 |
| Dec 23 2016 |
15378 |
463.98 |
| Dec 23 2016 |
15511 |
433.99 |
| Dec 16 2016 |
7908 |
461.14 |
| Dec 16 2016 |
14239 |
456.8 |
| Dec 16 2016 |
15373 |
463.98 |
| Dec 16 2016 |
15506 |
433.99 |
| Dec 09 2016 |
7915 |
461.14 |
| Dec 09 2016 |
14238 |
456.8 |
| Dec 09 2016 |
15374 |
463.98 |
| Dec 09 2016 |
15507 |
433.99 |
| Dec 02 2016 |
7915 |
461.14 |
| Dec 02 2016 |
14238 |
456.8 |
| Dec 02 2016 |
15374 |
463.98 |
| Dec 02 2016 |
15508 |
433.99 |
| Nov 25 2016 |
7904 |
461.14 |
| Nov 25 2016 |
14238 |
456.8 |
| Nov 25 2016 |
15370 |
463.98 |
| Nov 25 2016 |
15503 |
433.99 |
| Nov 18 2016 |
7904 |
461.14 |
| Nov 18 2016 |
14238 |
456.8 |
| Nov 18 2016 |
15370 |
463.98 |
| Nov 18 2016 |
15503 |
433.99 |
| Nov 11 2016 |
7904 |
461.14 |
| Nov 11 2016 |
14223 |
456.8 |
| Nov 11 2016 |
15370 |
463.98 |
| Nov 11 2016 |
15501 |
433.99 |
| Nov 04 2016 |
7904 |
461.14 |
| Nov 04 2016 |
14223 |
456.8 |
| Nov 04 2016 |
15370 |
463.98 |
| Nov 04 2016 |
15501 |
433.99 |
| Oct 28 2016 |
7887 |
461.14 |
| Oct 28 2016 |
14241 |
456.8 |
| Oct 28 2016 |
15371 |
463.98 |
| Oct 28 2016 |
15521 |
433.99 |
| Oct 21 2016 |
7887 |
461.14 |
| Oct 21 2016 |
14254 |
456.8 |
| Oct 21 2016 |
15382 |
463.98 |
| Oct 21 2016 |
15531 |
433.99 |
| Oct 14 2016 |
7911 |
461.14 |
| Oct 14 2016 |
14266 |
456.8 |
| Oct 14 2016 |
15345 |
463.98 |
| Oct 14 2016 |
15529 |
433.99 |
| Oct 07 2016 |
7908 |
461.14 |
| Oct 07 2016 |
14268 |
456.8 |
| Oct 07 2016 |
15361 |
463.98 |
| Oct 07 2016 |
15538 |
433.99 |
| Sep 30 2016 |
7951 |
461.14 |
| Sep 30 2016 |
14274 |
456.8 |
| Sep 30 2016 |
15397 |
463.98 |
| Sep 30 2016 |
15551 |
433.99 |
| Sep 23 2016 |
7921 |
461.14 |
| Sep 23 2016 |
14109 |
456.8 |
| Sep 23 2016 |
15403 |
463.98 |
| Sep 23 2016 |
15441 |
433.99 |
| Sep 16 2016 |
7929 |
461.14 |
| Sep 16 2016 |
14051 |
456.8 |
| Sep 16 2016 |
15488 |
463.98 |
| Sep 16 2016 |
15462 |
433.99 |
| Sep 09 2016 |
8016 |
461.14 |
| Sep 09 2016 |
14168 |
456.8 |
| Sep 09 2016 |
15572 |
463.98 |
| Sep 09 2016 |
15546 |
433.99 |
| Sep 02 2016 |
8179 |
461.14 |
| Sep 02 2016 |
14207 |
456.8 |
| Sep 02 2016 |
15746 |
463.98 |
| Sep 02 2016 |
15704 |
433.99 |
| Aug 26 2016 |
7976 |
461.14 |
| Aug 26 2016 |
13974 |
456.8 |
| Aug 26 2016 |
15802 |
463.98 |
| Aug 26 2016 |
15473 |
433.99 |
| Aug 19 2016 |
8116 |
461.14 |
| Aug 19 2016 |
13992 |
456.8 |
| Aug 19 2016 |
15831 |
463.98 |
| Aug 19 2016 |
15504 |
433.99 |
| Aug 12 2016 |
8497 |
461.14 |
| Aug 12 2016 |
14000 |
456.8 |
| Aug 12 2016 |
16026 |
463.98 |
| Aug 12 2016 |
16939 |
433.99 |
| Aug 05 2016 |
8553 |
461.14 |
| Aug 05 2016 |
14041 |
456.8 |
| Aug 05 2016 |
15961 |
463.98 |
| Aug 05 2016 |
17052 |
433.99 |
| Jul 29 2016 |
8596 |
461.14 |
| Jul 29 2016 |
13906 |
456.8 |
| Jul 29 2016 |
16022 |
463.98 |
| Jul 29 2016 |
17173 |
433.99 |
| Jul 22 2016 |
8703 |
461.14 |
| Jul 22 2016 |
14028 |
456.8 |
| Jul 22 2016 |
16227 |
463.98 |
| Jul 22 2016 |
17350 |
433.99 |
| Jun 22 2016 |
8634 |
461.14 |
| Jun 22 2016 |
14248 |
456.8 |
| Jun 22 2016 |
12359 |
424.17 |
| Jun 22 2016 |
18576 |
435.57 |
| Jun 15 2016 |
8938 |
461.14 |
| Jun 15 2016 |
14439 |
456.8 |
| Jun 15 2016 |
14897 |
447.76 |
| Jun 15 2016 |
21303 |
452.09 |
| Jun 08 2016 |
9056 |
461.14 |
| Jun 08 2016 |
14488 |
456.8 |
| Jun 08 2016 |
15009 |
447.76 |
| Jun 08 2016 |
21378 |
452.09 |
| Jun 01 2016 |
9217 |
461.14 |
| Jun 01 2016 |
14585 |
456.8 |
| Jun 01 2016 |
15100 |
448.07 |
| Jun 01 2016 |
22044 |
454.75 |
| May 25 2016 |
9133 |
461.14 |
| May 25 2016 |
14561 |
456.8 |
| May 25 2016 |
15051 |
448.07 |
| May 25 2016 |
21891 |
454.75 |
| May 18 2016 |
14678 |
456.8 |
| May 18 2016 |
15175 |
448.07 |
| May 18 2016 |
22098 |
454.75 |
| May 11 2016 |
14981 |
459.06 |
| May 11 2016 |
22797 |
459.06 |
| May 04 2016 |
14885 |
459.06 |
| May 04 2016 |
22679 |
459.06 |
| Apr 27 2016 |
15121 |
459.06 |
| Apr 27 2016 |
23033 |
459.06 |
| Apr 20 2016 |
15040 |
459.06 |
| Apr 20 2016 |
22999 |
459.06 |
| Apr 13 2016 |
15593 |
460.93 |
| Apr 13 2016 |
23254 |
460.93 |
| Apr 06 2016 |
15975 |
460.93 |
| Apr 06 2016 |
23499 |
460.93 |
| Mar 30 2016 |
15821 |
460.93 |
| Mar 30 2016 |
23324 |
460.93 |
