| Mar 29 2019 |
13550 |
489.64 |
| Mar 29 2019 |
18988 |
489.64 |
| Mar 22 2019 |
13301 |
489.64 |
| Mar 22 2019 |
18713 |
489.64 |
| Mar 15 2019 |
13405 |
489.64 |
| Mar 15 2019 |
18686 |
489.64 |
| Mar 08 2019 |
13164 |
489.64 |
| Mar 08 2019 |
18409 |
489.64 |
| Mar 01 2019 |
13256 |
489.64 |
| Mar 01 2019 |
18496 |
489.64 |
| Feb 22 2019 |
13332 |
489.64 |
| Feb 22 2019 |
18573 |
489.64 |
| Feb 15 2019 |
13222 |
489.64 |
| Feb 15 2019 |
18379 |
489.64 |
| Feb 08 2019 |
13179 |
489.64 |
| Feb 08 2019 |
18180 |
489.64 |
| Feb 01 2019 |
13190 |
489.64 |
| Feb 01 2019 |
18209 |
489.64 |
| Jan 25 2019 |
13210 |
489.64 |
| Jan 25 2019 |
18241 |
489.64 |
| Jan 18 2019 |
13273 |
489.64 |
| Jan 18 2019 |
18276 |
489.64 |
| Jan 11 2019 |
13273 |
489.64 |
| Jan 11 2019 |
18262 |
489.64 |
| Jan 04 2019 |
13274 |
489.64 |
| Jan 04 2019 |
18270 |
489.64 |
| Dec 28 2018 |
13274 |
489.64 |
| Dec 28 2018 |
18270 |
489.64 |
| Dec 21 2018 |
13274 |
489.64 |
| Dec 21 2018 |
18270 |
489.64 |
| Dec 14 2018 |
13274 |
489.64 |
| Dec 14 2018 |
18270 |
489.64 |
| Dec 07 2018 |
13274 |
489.64 |
| Dec 07 2018 |
18263 |
489.64 |
| Nov 30 2018 |
13274 |
489.64 |
| Nov 30 2018 |
18263 |
489.64 |
| Nov 23 2018 |
13274 |
489.64 |
| Nov 23 2018 |
18263 |
489.64 |
| Nov 16 2018 |
13274 |
489.64 |
| Nov 16 2018 |
18263 |
489.64 |
| Nov 09 2018 |
13275 |
489.64 |
| Nov 09 2018 |
18264 |
489.64 |
| Nov 02 2018 |
13275 |
489.64 |
| Nov 02 2018 |
18228 |
489.64 |
| Oct 26 2018 |
13270 |
489.64 |
| Oct 26 2018 |
18223 |
489.64 |
| Oct 19 2018 |
13295 |
489.64 |
| Oct 19 2018 |
18245 |
489.64 |
| Oct 12 2018 |
13246 |
489.64 |
| Oct 12 2018 |
18180 |
489.64 |
| Oct 05 2018 |
13272 |
489.64 |
| Oct 05 2018 |
18305 |
489.64 |
| Sep 28 2018 |
12968 |
489.64 |
| Sep 28 2018 |
17872 |
489.64 |
| Sep 21 2018 |
12937 |
489.64 |
| Sep 21 2018 |
17852 |
489.64 |
| Sep 14 2018 |
12988 |
489.64 |
| Sep 14 2018 |
17915 |
489.64 |
| Sep 07 2018 |
13229 |
489.64 |
| Sep 07 2018 |
18264 |
489.64 |
| Aug 31 2018 |
13272 |
489.64 |
| Aug 31 2018 |
18348 |
489.64 |
| Aug 24 2018 |
13334 |
489.64 |
| Aug 24 2018 |
18318 |
489.64 |
| Aug 17 2018 |
13265 |
489.64 |
| Aug 17 2018 |
18540 |
489.64 |
| Aug 10 2018 |
13280 |
489.64 |
| Aug 10 2018 |
18645 |
489.64 |
| Aug 03 2018 |
13474 |
489.64 |
| Aug 03 2018 |
18825 |
489.64 |
| Jul 27 2018 |
13622 |
489.64 |
| Jul 27 2018 |
18882 |
489.64 |
| Jul 20 2018 |
13580 |
489.64 |
| Jul 20 2018 |
19122 |
489.64 |
| Jul 13 2018 |
13790 |
489.64 |
| Jul 13 2018 |
18934 |
489.64 |
| Jul 06 2018 |
13628 |
489.64 |
| Jul 06 2018 |
18703 |
489.64 |
| Jun 29 2018 |
13651 |
489.64 |
| Jun 29 2018 |
18722 |
489.64 |
| Jun 22 2018 |
13906 |
489.64 |
| Jun 22 2018 |
19029 |
489.64 |
| Jun 15 2018 |
14032 |
489.64 |
| Jun 15 2018 |
19114 |
489.64 |
| Jun 08 2018 |
14085 |
489.64 |
| Jun 08 2018 |
19314 |
489.64 |
| Jun 01 2018 |
14477 |
489.64 |
| Jun 01 2018 |
19678 |
489.64 |
| May 25 2018 |
14527 |
489.64 |
| May 25 2018 |
19847 |
489.64 |
| May 18 2018 |
14662 |
489.64 |
| May 18 2018 |
19922 |
489.64 |
| May 11 2018 |
14702 |
489.64 |
| May 11 2018 |
20047 |
489.64 |
| May 04 2018 |
14945 |
489.64 |
| May 04 2018 |
20226 |
489.64 |
| Apr 27 2018 |
14850 |
489.64 |
| Apr 27 2018 |
20121 |
489.64 |
| Apr 20 2018 |
14863 |
489.64 |
| Apr 20 2018 |
20252 |
489.64 |
| Apr 13 2018 |
14700 |
489.64 |
| Apr 13 2018 |
20164 |
489.64 |
| Apr 06 2018 |
15016 |
489.64 |
| Apr 06 2018 |
20274 |
489.64 |
| Mar 24 2017 |
21477 |
540.66 |
| Mar 24 2017 |
28493 |
540.66 |
| Mar 17 2017 |
21781 |
540.66 |
| Mar 17 2017 |
28691 |
540.66 |
| Mar 10 2017 |
21755 |
540.66 |
| Mar 10 2017 |
28699 |
540.66 |
| Mar 03 2017 |
21538 |
540.66 |
| Mar 03 2017 |
28534 |
540.66 |
| Feb 24 2017 |
21779 |
540.66 |
| Feb 24 2017 |
28563 |
540.66 |
| Feb 17 2017 |
21689 |
540.66 |
| Feb 17 2017 |
28484 |
540.66 |
| Feb 10 2017 |
21938 |
540.66 |
| Feb 10 2017 |
28603 |
540.66 |
| Feb 03 2017 |
21880 |
540.66 |
| Feb 03 2017 |
28546 |
540.66 |
| Jan 27 2017 |
21863 |
540.66 |
| Jan 27 2017 |
28545 |
540.66 |
| Jan 20 2017 |
21809 |
540.66 |
| Jan 20 2017 |
28499 |
540.66 |
| Jan 13 2017 |
21773 |
540.66 |
| Jan 13 2017 |
28478 |
540.66 |
| Jan 06 2017 |
21773 |
540.66 |
| Jan 06 2017 |
28482 |
540.66 |
| Dec 30 2016 |
21774 |
540.66 |
| Dec 30 2016 |
28494 |
540.66 |
| Dec 23 2016 |
21774 |
540.66 |
| Dec 23 2016 |
28494 |
540.66 |
| Dec 16 2016 |
21774 |
540.66 |
| Dec 16 2016 |
28487 |
540.66 |
| Dec 09 2016 |
21768 |
540.66 |
| Dec 09 2016 |
28483 |
540.66 |
| Dec 02 2016 |
21768 |
540.66 |
| Dec 02 2016 |
28484 |
540.66 |
| Nov 25 2016 |
21768 |
540.66 |
| Nov 25 2016 |
28482 |
540.66 |
| Nov 18 2016 |
21768 |
540.66 |
| Nov 18 2016 |
28482 |
540.66 |
| Nov 11 2016 |
21726 |
540.66 |
| Nov 11 2016 |
28452 |
540.66 |
| Nov 04 2016 |
21726 |
540.66 |
| Nov 04 2016 |
28452 |
540.66 |
| Oct 28 2016 |
21740 |
540.66 |
| Oct 28 2016 |
28466 |
540.66 |
| Oct 21 2016 |
21766 |
540.66 |
| Oct 21 2016 |
28479 |
540.66 |
| Oct 14 2016 |
21785 |
540.66 |
| Oct 14 2016 |
28450 |
540.66 |
| Oct 07 2016 |
21816 |
540.66 |
| Oct 07 2016 |
28494 |
540.66 |
| Sep 30 2016 |
21829 |
540.66 |
| Sep 30 2016 |
28533 |
540.66 |
| Sep 23 2016 |
21544 |
540.66 |
| Sep 23 2016 |
28343 |
540.66 |
| Sep 16 2016 |
21450 |
540.66 |
| Sep 16 2016 |
28368 |
540.66 |
| Sep 09 2016 |
21558 |
540.66 |
| Sep 09 2016 |
28453 |
540.66 |
| Sep 02 2016 |
21615 |
540.66 |
| Sep 02 2016 |
28612 |
540.66 |
| Aug 26 2016 |
21430 |
540.66 |
| Aug 26 2016 |
28418 |
540.66 |
| Aug 19 2016 |
21452 |
540.66 |
| Aug 19 2016 |
28419 |
540.66 |
| Aug 12 2016 |
21511 |
540.66 |
| Aug 12 2016 |
30735 |
540.66 |
| Aug 05 2016 |
21562 |
540.66 |
| Aug 05 2016 |
30846 |
540.66 |
| Jul 29 2016 |
21425 |
540.66 |
| Jul 29 2016 |
31088 |
540.66 |
| Jul 22 2016 |
21568 |
540.66 |
| Jul 22 2016 |
31365 |
540.66 |
| Jun 22 2016 |
21887 |
540.66 |
| Jun 22 2016 |
32482 |
540.66 |
| Jun 15 2016 |
22211 |
540.66 |
| Jun 15 2016 |
32858 |
540.66 |
| Jun 08 2016 |
22337 |
540.66 |
| Jun 08 2016 |
33031 |
540.66 |
| Jun 01 2016 |
22430 |
540.66 |
| Jun 01 2016 |
33330 |
540.66 |
| May 25 2016 |
22386 |
540.66 |
| May 25 2016 |
33119 |
540.66 |
| May 18 2016 |
22496 |
540.66 |
| May 18 2016 |
33412 |
540.66 |
| May 11 2016 |
22547 |
540.66 |
| May 11 2016 |
33424 |
540.66 |
| May 04 2016 |
22405 |
540.66 |
| May 04 2016 |
33288 |
540.66 |
| Apr 27 2016 |
22684 |
540.66 |
| Apr 27 2016 |
23544 |
539.87 |
| Apr 27 2016 |
33745 |
540.27 |
| Apr 20 2016 |
22513 |
540.66 |
| Apr 20 2016 |
33695 |
540.66 |
| Apr 13 2016 |
23036 |
540.66 |
| Apr 13 2016 |
33626 |
540.66 |
| Apr 06 2016 |
23604 |
540.66 |
| Apr 06 2016 |
34058 |
540.66 |
| Mar 30 2016 |
23403 |
540.66 |
| Mar 30 2016 |
33852 |
540.66 |
