May 04 2024 |
244 |
241.02 |
May 04 2024 |
361 |
241.02 |
May 01 2024 |
242 |
241.02 |
May 01 2024 |
367 |
241.02 |
Apr 24 2024 |
429 |
269.7 |
Apr 24 2024 |
340 |
241.02 |
Apr 24 2024 |
1665 |
260.14 |
Apr 17 2024 |
429 |
269.7 |
Apr 17 2024 |
338 |
241.02 |
Apr 17 2024 |
1771 |
260.14 |
Apr 10 2024 |
435 |
269.7 |
Apr 10 2024 |
340 |
241.02 |
Apr 10 2024 |
1777 |
260.14 |
Apr 03 2024 |
436 |
269.7 |
Apr 03 2024 |
337 |
241.02 |
Apr 03 2024 |
1789 |
260.14 |
Mar 27 2024 |
443 |
269.7 |
Mar 27 2024 |
333 |
241.02 |
Mar 27 2024 |
1806 |
260.14 |
Mar 21 2024 |
448 |
269.7 |
Mar 21 2024 |
336 |
241.02 |
Mar 21 2024 |
1814 |
260.14 |
Mar 14 2024 |
461 |
269.7 |
Mar 14 2024 |
343 |
241.02 |
Mar 14 2024 |
1804 |
260.14 |
Mar 07 2024 |
457 |
269.7 |
Mar 07 2024 |
344 |
241.02 |
Mar 07 2024 |
1810 |
260.14 |
Feb 29 2024 |
456 |
269.7 |
Feb 29 2024 |
344 |
241.02 |
Feb 29 2024 |
1819 |
260.14 |
Feb 22 2024 |
467 |
269.7 |
Feb 22 2024 |
342 |
241.02 |
Feb 22 2024 |
1831 |
260.14 |
Feb 15 2024 |
467 |
269.7 |
Feb 15 2024 |
340 |
241.02 |
Feb 15 2024 |
1811 |
260.14 |
Feb 08 2024 |
475 |
269.7 |
Feb 08 2024 |
338 |
241.02 |
Feb 08 2024 |
1791 |
260.14 |
Feb 01 2024 |
450 |
269.7 |
Feb 01 2024 |
338 |
241.02 |
Feb 01 2024 |
1749 |
260.14 |
Jan 25 2024 |
432 |
269.7 |
Jan 25 2024 |
327 |
241.02 |
Jan 25 2024 |
1747 |
260.14 |
Jan 18 2024 |
432 |
269.7 |
Jan 18 2024 |
326 |
241.02 |
Jan 18 2024 |
1747 |
260.14 |
Jan 11 2024 |
432 |
269.7 |
Jan 11 2024 |
325 |
241.02 |
Jan 11 2024 |
1748 |
260.14 |
Jan 04 2024 |
432 |
269.7 |
Jan 04 2024 |
325 |
241.02 |
Jan 04 2024 |
1748 |
260.14 |
Dec 28 2023 |
432 |
269.7 |
Dec 28 2023 |
325 |
241.02 |
Dec 28 2023 |
1749 |
260.14 |
Dec 21 2023 |
432 |
269.7 |
Dec 21 2023 |
325 |
241.02 |
Dec 21 2023 |
1749 |
260.14 |
Dec 14 2023 |
432 |
269.7 |
Dec 14 2023 |
325 |
241.02 |
Dec 14 2023 |
1750 |
260.14 |
Dec 07 2023 |
432 |
269.7 |
Dec 07 2023 |
325 |
241.02 |
Dec 07 2023 |
1750 |
260.14 |
Nov 30 2023 |
433 |
269.7 |
Nov 30 2023 |
325 |
241.02 |
Nov 30 2023 |
1752 |
260.14 |
Nov 23 2023 |
433 |
269.7 |
Nov 23 2023 |
325 |
241.02 |
Nov 23 2023 |
1747 |
260.14 |
Nov 16 2023 |
433 |
269.7 |
Nov 16 2023 |
325 |
241.02 |
Nov 16 2023 |
1747 |
260.14 |
Nov 09 2023 |
441 |
269.7 |
Nov 09 2023 |
325 |
241.02 |
Nov 09 2023 |
1747 |
260.14 |
Nov 02 2023 |
441 |
269.7 |
Nov 02 2023 |
325 |
241.02 |
Nov 02 2023 |
1747 |
260.14 |
Oct 26 2023 |
440 |
269.7 |
Oct 26 2023 |
324 |
241.02 |
Oct 26 2023 |
1755 |
260.14 |
Oct 19 2023 |
438 |
269.7 |
Oct 19 2023 |
318 |
241.02 |
Oct 19 2023 |
1742 |
260.14 |
Oct 12 2023 |
438 |
269.7 |
Oct 12 2023 |
317 |
241.02 |
Oct 12 2023 |
1742 |
260.14 |
Oct 05 2023 |
439 |
269.7 |
Oct 05 2023 |
318 |
241.02 |
Oct 05 2023 |
1695 |
260.14 |
Sep 28 2023 |
441 |
269.7 |
Sep 28 2023 |
324 |
241.02 |
Sep 28 2023 |
1699 |
260.14 |
Sep 21 2023 |
439 |
269.7 |
Sep 21 2023 |
312 |
241.02 |
Sep 21 2023 |
1700 |
260.14 |
Sep 14 2023 |
457 |
269.7 |
Sep 14 2023 |
324 |
241.02 |
Sep 14 2023 |
1711 |
260.14 |
Sep 07 2023 |
459 |
269.7 |
Sep 07 2023 |
339 |
241.02 |
Sep 07 2023 |
1718 |
260.14 |
Aug 31 2023 |
461 |
269.7 |
Aug 31 2023 |
349 |
241.02 |
Aug 31 2023 |
1729 |
260.14 |
Aug 24 2023 |
476 |
269.7 |
Aug 24 2023 |
404 |
241.02 |
Aug 24 2023 |
1746 |
260.14 |
Aug 17 2023 |
479 |
269.7 |
Aug 17 2023 |
431 |
241.02 |
Aug 17 2023 |
1757 |
260.14 |
Aug 10 2023 |
485 |
269.7 |
Aug 10 2023 |
440 |
241.02 |
Aug 10 2023 |
1769 |
260.14 |
Aug 03 2023 |
481 |
269.7 |
Aug 03 2023 |
445 |
241.02 |
Aug 03 2023 |
1771 |
260.14 |
Jul 27 2023 |
502 |
269.7 |
Jul 27 2023 |
461 |
241.02 |
Jul 27 2023 |
1787 |
260.14 |
Jul 20 2023 |
511 |
269.7 |
Jul 20 2023 |
474 |
241.02 |
Jul 20 2023 |
1780 |
260.14 |
Jul 13 2023 |
512 |
269.7 |
Jul 13 2023 |
487 |
241.02 |
Jul 13 2023 |
1809 |
260.14 |
Jul 06 2023 |
519 |
269.7 |
Jul 06 2023 |
504 |
241.02 |
Jul 06 2023 |
1816 |
260.14 |
Jun 29 2023 |
524 |
269.7 |
Jun 29 2023 |
507 |
241.02 |
Jun 29 2023 |
1814 |
260.14 |
Jun 22 2023 |
521 |
269.7 |
Jun 22 2023 |
519 |
241.02 |
Jun 22 2023 |
1817 |
260.14 |
Jun 15 2023 |
538 |
269.7 |
Jun 15 2023 |
521 |
241.02 |
Jun 15 2023 |
1852 |
260.14 |
Jun 08 2023 |
548 |
269.7 |
Jun 08 2023 |
527 |
241.02 |
Jun 08 2023 |
1878 |
260.14 |
Jun 01 2023 |
1090 |
281.96 |
Jun 01 2023 |
2637 |
281.96 |
May 25 2023 |
1102 |
281.96 |
May 25 2023 |
2638 |
281.96 |
May 18 2023 |
1108 |
281.96 |
May 18 2023 |
2639 |
281.96 |
May 11 2023 |
1094 |
281.96 |
May 11 2023 |
1996 |
352.51 |
May 11 2023 |
3308 |
299.6 |
May 04 2023 |
1072 |
281.96 |
May 04 2023 |
1953 |
352.51 |
May 04 2023 |
3241 |
299.6 |
Apr 27 2023 |
1059 |
281.96 |
Apr 27 2023 |
1964 |
352.51 |
Apr 27 2023 |
3244 |
299.6 |
Apr 20 2023 |
639 |
284.07 |
Apr 20 2023 |
1969 |
352.51 |
Apr 20 2023 |
3514 |
306.88 |
Apr 13 2023 |
903 |
306.48 |
Apr 13 2023 |
1959 |
352.51 |
Apr 13 2023 |
1859 |
329.5 |
Apr 06 2023 |
898 |
306.48 |
Apr 06 2023 |
1973 |
352.51 |
Apr 06 2023 |
1821 |
329.5 |
Mar 30 2023 |
873 |
306.48 |
Mar 30 2023 |
1961 |
352.51 |
Mar 30 2023 |
1763 |
329.5 |
Mar 23 2023 |
894 |
306.48 |
Mar 23 2023 |
1975 |
352.51 |
Mar 23 2023 |
1769 |
329.5 |
Mar 16 2023 |
895 |
306.48 |
Mar 16 2023 |
1954 |
352.51 |
Mar 16 2023 |
1760 |
329.5 |
Mar 09 2023 |
886 |
306.48 |
Mar 09 2023 |
1956 |
352.51 |
Mar 09 2023 |
1738 |
329.5 |
Mar 02 2023 |
886 |
306.48 |
Mar 02 2023 |
1942 |
352.51 |
Mar 02 2023 |
1735 |
329.5 |
Feb 23 2023 |
885 |
306.48 |
Feb 23 2023 |
1939 |
352.51 |
Feb 23 2023 |
1728 |
329.5 |
Feb 16 2023 |
891 |
306.48 |
Feb 16 2023 |
1938 |
352.51 |
Feb 16 2023 |
1736 |
329.5 |
Feb 09 2023 |
888 |
306.48 |
Feb 09 2023 |
1938 |
352.51 |
Feb 09 2023 |
1718 |
329.5 |
Feb 02 2023 |
876 |
306.48 |
Feb 02 2023 |
1923 |
352.51 |
Feb 02 2023 |
1705 |
329.5 |
Jan 26 2023 |
876 |
306.48 |
Jan 26 2023 |
1916 |
352.51 |
Jan 26 2023 |
1699 |
329.5 |
Jan 19 2023 |
876 |
306.48 |
Jan 19 2023 |
1912 |
352.51 |
Jan 19 2023 |
1692 |
329.5 |
Jan 12 2023 |
876 |
306.48 |
Jan 12 2023 |
1910 |
352.51 |
Jan 12 2023 |
1692 |
329.5 |
Jan 05 2023 |
876 |
306.48 |
Jan 05 2023 |
1910 |
352.51 |
Jan 05 2023 |
1694 |
329.5 |
Dec 29 2022 |
876 |
306.48 |
Dec 29 2022 |
1911 |
352.51 |
Dec 29 2022 |
1695 |
329.5 |
Dec 22 2022 |
876 |
306.48 |
Dec 22 2022 |
1911 |
352.51 |
Dec 22 2022 |
1695 |
329.5 |
Dec 15 2022 |
876 |
306.48 |
Dec 15 2022 |
1911 |
352.51 |
Dec 15 2022 |
1699 |
329.5 |
Dec 08 2022 |
876 |
306.48 |
Dec 08 2022 |
1912 |
352.51 |
Dec 08 2022 |
1700 |
329.5 |
Dec 01 2022 |
876 |
306.48 |
Dec 01 2022 |
1912 |
352.51 |
Dec 01 2022 |
1700 |
329.5 |
Nov 24 2022 |
876 |
306.48 |
Nov 24 2022 |
1912 |
352.51 |
Nov 24 2022 |
1700 |
329.5 |
Nov 17 2022 |
876 |
306.48 |
Nov 17 2022 |
1911 |
352.51 |
Nov 17 2022 |
1700 |
329.5 |
Nov 10 2022 |
876 |
306.48 |
Nov 10 2022 |
1912 |
352.51 |
Nov 10 2022 |
1700 |
329.5 |
Nov 03 2022 |
876 |
306.48 |
Nov 03 2022 |
1916 |
352.51 |
Nov 03 2022 |
1701 |
329.5 |
Oct 27 2022 |
876 |
306.48 |
Oct 27 2022 |
1915 |
352.51 |
Oct 27 2022 |
1703 |
329.5 |
Oct 20 2022 |
876 |
306.48 |
Oct 20 2022 |
1915 |
352.51 |
Oct 20 2022 |
1712 |
329.5 |
Oct 13 2022 |
875 |
306.48 |
Oct 13 2022 |
1915 |
352.51 |
Oct 13 2022 |
1706 |
329.5 |
Oct 06 2022 |
867 |
306.48 |
Oct 06 2022 |
1915 |
352.51 |
Oct 06 2022 |
1692 |
329.5 |
Sep 29 2022 |
857 |
306.48 |
Sep 29 2022 |
1910 |
352.51 |
Sep 29 2022 |
1690 |
329.5 |
Sep 22 2022 |
856 |
306.48 |
Sep 22 2022 |
1906 |
352.51 |
Sep 22 2022 |
1689 |
329.5 |
Sep 15 2022 |
856 |
306.48 |
Sep 15 2022 |
1903 |
352.51 |
Sep 15 2022 |
1687 |
329.5 |
Sep 08 2022 |
858 |
306.48 |
Sep 08 2022 |
1890 |
352.51 |
Sep 08 2022 |
1670 |
329.5 |
Sep 01 2022 |
847 |
306.48 |
Sep 01 2022 |
1857 |
352.51 |
Sep 01 2022 |
1673 |
329.5 |
Aug 25 2022 |
847 |
306.48 |
Aug 25 2022 |
1837 |
352.51 |
Aug 25 2022 |
1666 |
329.5 |
Aug 18 2022 |
851 |
306.48 |
Aug 18 2022 |
1854 |
352.51 |
Aug 18 2022 |
1673 |
329.5 |
Aug 11 2022 |
853 |
306.48 |
Aug 11 2022 |
1855 |
352.51 |
Aug 11 2022 |
1617 |
329.5 |
Aug 04 2022 |
839 |
306.48 |
Aug 04 2022 |
1853 |
352.51 |
Aug 04 2022 |
1602 |
329.5 |
Jul 28 2022 |
848 |
306.48 |
Jul 28 2022 |
1833 |
352.51 |
Jul 28 2022 |
1596 |
329.5 |
Jul 21 2022 |
841 |
306.48 |
Jul 21 2022 |
1825 |
352.51 |
Jul 21 2022 |
1588 |
329.5 |
Jul 14 2022 |
836 |
306.48 |
Jul 14 2022 |
1820 |
352.51 |
Jul 14 2022 |
1606 |
329.5 |
Jul 07 2022 |
840 |
306.48 |
Jul 07 2022 |
1806 |
352.51 |
Jul 07 2022 |
1578 |
329.5 |
Jun 30 2022 |
829 |
306.48 |
Jun 30 2022 |
1809 |
352.51 |
Jun 30 2022 |
1578 |
329.5 |
Jun 23 2022 |
828 |
306.48 |
Jun 23 2022 |
1807 |
352.51 |
Jun 23 2022 |
1580 |
329.5 |
Jun 16 2022 |
831 |
306.48 |
Jun 16 2022 |
1823 |
352.51 |
Jun 16 2022 |
1596 |
329.5 |
Jun 09 2022 |
813 |
306.48 |
Jun 09 2022 |
1817 |
352.51 |
Jun 09 2022 |
1621 |
329.5 |
Jun 02 2022 |
774 |
306.48 |
Jun 02 2022 |
1809 |
352.51 |
Jun 02 2022 |
1605 |
329.5 |
May 26 2022 |
749 |
306.48 |
May 26 2022 |
1806 |
352.51 |
May 26 2022 |
1603 |
329.5 |
May 19 2022 |
763 |
306.48 |
May 19 2022 |
1767 |
352.51 |
May 19 2022 |
1602 |
329.5 |
May 12 2022 |
767 |
306.48 |
May 12 2022 |
1768 |
352.51 |
May 12 2022 |
1588 |
329.5 |
May 05 2022 |
718 |
306.48 |
May 05 2022 |
1761 |
352.51 |
May 05 2022 |
1455 |
329.5 |
Apr 28 2022 |
793 |
306.48 |
Apr 28 2022 |
1758 |
352.51 |
Apr 28 2022 |
1561 |
329.5 |
Apr 21 2022 |
734 |
306.48 |
Apr 21 2022 |
1703 |
352.51 |
Apr 21 2022 |
1462 |
329.5 |
Apr 14 2022 |
733 |
306.48 |
Apr 14 2022 |
1691 |
352.51 |
Apr 14 2022 |
1462 |
329.5 |
Apr 07 2022 |
753 |
306.48 |
Apr 07 2022 |
1691 |
352.51 |
Apr 07 2022 |
1459 |
329.5 |
Mar 31 2022 |
757 |
306.48 |
Mar 31 2022 |
1695 |
352.51 |
Mar 31 2022 |
1433 |
329.5 |
Mar 24 2022 |
740 |
306.48 |
Mar 24 2022 |
1686 |
352.51 |
Mar 24 2022 |
1438 |
329.5 |
Mar 17 2022 |
738 |
306.48 |
Mar 17 2022 |
1681 |
352.51 |
Mar 17 2022 |
1438 |
329.5 |
Mar 10 2022 |
752 |
306.48 |
Mar 10 2022 |
1674 |
352.51 |
Mar 10 2022 |
1415 |
329.5 |
Mar 03 2022 |
942 |
327.1 |
Mar 03 2022 |
1756 |
360.42 |
Mar 03 2022 |
3429 |
347.28 |
Feb 24 2022 |
877 |
327.1 |
Feb 24 2022 |
2285 |
341.11 |
Feb 24 2022 |
2943 |
334.11 |
Feb 17 2022 |
811 |
327.1 |
Feb 17 2022 |
2156 |
341.11 |
Feb 17 2022 |
2777 |
334.11 |
Feb 10 2022 |
797 |
327.1 |
Feb 10 2022 |
2172 |
341.11 |
Feb 10 2022 |
2808 |
334.11 |
Feb 03 2022 |
783 |
327.1 |
Feb 03 2022 |
2184 |
341.11 |
Feb 03 2022 |
2819 |
334.11 |
Jan 27 2022 |
770 |
327.1 |
Jan 27 2022 |
2716 |
368.25 |
Jan 27 2022 |
2816 |
334.11 |
Jan 20 2022 |
809 |
319.54 |
Jan 20 2022 |
2733 |
368.25 |
Jan 20 2022 |
2530 |
322.72 |
Jan 13 2022 |
809 |
319.54 |
Jan 13 2022 |
2490 |
355.01 |
Jan 13 2022 |
2309 |
312.63 |
Jan 06 2022 |
809 |
319.54 |
Jan 06 2022 |
2490 |
355.01 |
Jan 06 2022 |
2309 |
312.63 |
Dec 30 2021 |
809 |
319.54 |
Dec 30 2021 |
2491 |
355.01 |
Dec 30 2021 |
2309 |
312.63 |
Dec 23 2021 |
809 |
319.54 |
Dec 23 2021 |
2491 |
355.01 |
Dec 23 2021 |
2309 |
312.63 |
Dec 16 2021 |
809 |
319.54 |
Dec 16 2021 |
2491 |
355.01 |
Dec 16 2021 |
2309 |
312.63 |
Dec 09 2021 |
809 |
319.54 |
Dec 09 2021 |
2491 |
355.01 |
Dec 09 2021 |
2309 |
312.63 |
Dec 02 2021 |
809 |
319.54 |
Dec 02 2021 |
2491 |
355.01 |
Dec 02 2021 |
2309 |
312.63 |
Nov 25 2021 |
809 |
319.54 |
Nov 25 2021 |
2491 |
355.01 |
Nov 25 2021 |
2309 |
312.63 |
Nov 18 2021 |
809 |
319.54 |
Nov 18 2021 |
2491 |
355.01 |
Nov 18 2021 |
2309 |
312.63 |
Nov 11 2021 |
809 |
319.54 |
Nov 11 2021 |
2491 |
355.01 |
Nov 11 2021 |
2309 |
312.63 |
Nov 04 2021 |
820 |
319.54 |
Nov 04 2021 |
2491 |
355.01 |
Nov 04 2021 |
2320 |
312.63 |
Oct 28 2021 |
820 |
319.54 |
Oct 28 2021 |
2491 |
355.01 |
Oct 28 2021 |
2320 |
312.63 |
Oct 21 2021 |
820 |
319.54 |
Oct 21 2021 |
2491 |
355.01 |
Oct 21 2021 |
2320 |
312.63 |
Oct 14 2021 |
820 |
319.54 |
Oct 14 2021 |
2491 |
355.01 |
Oct 14 2021 |
2323 |
312.63 |
Oct 07 2021 |
820 |
319.54 |
Oct 07 2021 |
2492 |
355.01 |
Oct 07 2021 |
2323 |
312.63 |
Sep 30 2021 |
791 |
319.54 |
Sep 30 2021 |
2463 |
355.01 |
Sep 30 2021 |
2292 |
312.63 |
Sep 23 2021 |
778 |
319.54 |
Sep 23 2021 |
2377 |
355.01 |
Sep 23 2021 |
2239 |
312.63 |
Sep 16 2021 |
736 |
319.54 |
Sep 16 2021 |
2344 |
355.01 |
Sep 16 2021 |
2181 |
312.63 |
Sep 09 2021 |
738 |
319.54 |
Sep 09 2021 |
2323 |
355.01 |
Sep 09 2021 |
2168 |
312.63 |
Sep 02 2021 |
718 |
319.54 |
Sep 02 2021 |
2225 |
355.01 |
Sep 02 2021 |
2066 |
312.63 |
Aug 26 2021 |
683 |
319.54 |
Aug 26 2021 |
2195 |
355.01 |
Aug 26 2021 |
2019 |
312.63 |
Aug 19 2021 |
648 |
319.54 |
Aug 19 2021 |
2041 |
355.01 |
Aug 19 2021 |
1871 |
312.63 |
Aug 12 2021 |
630 |
319.54 |
Aug 12 2021 |
2002 |
355.01 |
Aug 12 2021 |
1819 |
312.63 |
Aug 05 2021 |
559 |
319.54 |
Aug 05 2021 |
1948 |
355.01 |
Aug 05 2021 |
1721 |
312.63 |
Jul 29 2021 |
524 |
319.54 |
Jul 29 2021 |
1912 |
355.01 |
Jul 29 2021 |
1636 |
312.63 |
Jul 22 2021 |
485 |
319.54 |
Jul 22 2021 |
1771 |
355.01 |
Jul 22 2021 |
1489 |
312.63 |
Jul 15 2021 |
493 |
319.54 |
Jul 15 2021 |
1711 |
355.01 |
Jul 15 2021 |
1442 |
312.63 |
Jul 08 2021 |
467 |
319.54 |
Jul 08 2021 |
1693 |
355.01 |
Jul 08 2021 |
1376 |
312.63 |
Jul 01 2021 |
457 |
319.54 |
Jul 01 2021 |
1642 |
355.01 |
Jul 01 2021 |
1340 |
312.63 |
Jun 24 2021 |
396 |
319.54 |
Jun 24 2021 |
1596 |
355.01 |
Jun 24 2021 |
1226 |
312.63 |
Jun 17 2021 |
321 |
319.54 |
Jun 17 2021 |
1434 |
355.01 |
Jun 17 2021 |
1034 |
312.63 |
Jun 10 2021 |
305 |
319.54 |
Jun 10 2021 |
1283 |
355.01 |
Jun 10 2021 |
804 |
312.63 |
Jun 03 2021 |
935 |
321.84 |
May 27 2021 |
419 |
326.07 |
May 27 2021 |
1079 |
348.87 |
May 27 2021 |
1189 |
321.84 |
May 07 2021 |
1337 |
323.6 |
Mar 05 2021 |
254 |
347.73 |
Mar 05 2021 |
467 |
368.33 |
Mar 05 2021 |
618 |
359.13 |
Feb 26 2021 |
292 |
347.73 |
Feb 26 2021 |
229 |
335.4 |
Feb 26 2021 |
443 |
344.97 |
Feb 19 2021 |
332 |
347.73 |
Feb 19 2021 |
233 |
335.4 |
Feb 19 2021 |
479 |
344.97 |
Feb 12 2021 |
365 |
347.73 |
Feb 12 2021 |
241 |
335.4 |
Feb 12 2021 |
531 |
344.97 |
Feb 05 2021 |
372 |
347.73 |
Feb 05 2021 |
245 |
335.4 |
Feb 05 2021 |
552 |
344.97 |
Jan 29 2021 |
371 |
347.73 |
Jan 29 2021 |
768 |
373.49 |
Jan 29 2021 |
1051 |
365.91 |
Jan 22 2021 |
168 |
326.07 |
Jan 22 2021 |
778 |
373.49 |
Jan 22 2021 |
438 |
336.86 |
Jan 15 2021 |
168 |
326.07 |
Jan 15 2021 |
513 |
355.63 |
Jan 15 2021 |
299 |
323.6 |
Jan 08 2021 |
168 |
326.07 |
Jan 08 2021 |
513 |
355.63 |
Jan 08 2021 |
299 |
323.6 |
Jan 01 2021 |
168 |
326.07 |
Jan 01 2021 |
513 |
355.63 |
Jan 01 2021 |
297 |
323.6 |
Dec 25 2020 |
168 |
326.07 |
Dec 25 2020 |
513 |
355.63 |
Dec 25 2020 |
297 |
323.6 |
Dec 18 2020 |
168 |
326.07 |
Dec 18 2020 |
513 |
355.63 |
Dec 18 2020 |
297 |
323.6 |
Dec 11 2020 |
168 |
326.07 |
Dec 11 2020 |
513 |
355.63 |
Dec 11 2020 |
297 |
323.6 |
Dec 04 2020 |
168 |
326.07 |
Dec 04 2020 |
510 |
355.63 |
Dec 04 2020 |
295 |
323.6 |
Nov 27 2020 |
168 |
326.07 |
Nov 27 2020 |
510 |
355.63 |
Nov 27 2020 |
295 |
323.6 |
Nov 20 2020 |
168 |
326.07 |
Nov 20 2020 |
510 |
355.63 |
Nov 20 2020 |
295 |
323.6 |
Nov 13 2020 |
168 |
326.07 |
Nov 13 2020 |
510 |
355.63 |
Nov 13 2020 |
295 |
323.6 |
Nov 06 2020 |
168 |
326.07 |
Nov 06 2020 |
510 |
355.63 |
Nov 06 2020 |
298 |
323.6 |
Oct 30 2020 |
166 |
326.07 |
Oct 30 2020 |
508 |
355.63 |
Oct 30 2020 |
274 |
323.6 |
Oct 23 2020 |
162 |
326.07 |
Oct 23 2020 |
508 |
355.63 |
Oct 23 2020 |
270 |
323.6 |
Oct 16 2020 |
161 |
326.07 |
Oct 16 2020 |
510 |
355.63 |
Oct 16 2020 |
273 |
323.6 |
Oct 09 2020 |
161 |
326.07 |
Oct 09 2020 |
505 |
355.63 |
Oct 09 2020 |
265 |
323.6 |
Oct 02 2020 |
130 |
326.07 |
Oct 02 2020 |
472 |
355.63 |
Oct 02 2020 |
228 |
323.6 |
Sep 25 2020 |
114 |
326.07 |
Sep 25 2020 |
480 |
355.63 |
Sep 25 2020 |
220 |
323.6 |
Sep 18 2020 |
114 |
326.07 |
Sep 18 2020 |
479 |
355.63 |
Sep 18 2020 |
219 |
323.6 |
Sep 11 2020 |
96 |
326.07 |
Sep 11 2020 |
493 |
355.63 |
Sep 11 2020 |
206 |
323.6 |
Sep 04 2020 |
142 |
326.07 |
Sep 04 2020 |
528 |
355.63 |
Sep 04 2020 |
252 |
323.6 |
Aug 28 2020 |
163 |
326.07 |
Aug 28 2020 |
648 |
355.63 |
Aug 28 2020 |
315 |
323.6 |
Aug 21 2020 |
180 |
326.07 |
Aug 21 2020 |
696 |
355.63 |
Aug 21 2020 |
347 |
323.6 |
Aug 14 2020 |
181 |
326.07 |
Aug 14 2020 |
699 |
355.63 |
Aug 14 2020 |
347 |
323.6 |
Aug 07 2020 |
196 |
326.07 |
Aug 07 2020 |
739 |
355.63 |
Aug 07 2020 |
372 |
323.6 |
Jul 31 2020 |
202 |
326.07 |
Jul 31 2020 |
795 |
355.63 |
Jul 31 2020 |
392 |
323.6 |
Jul 24 2020 |
211 |
326.07 |
Jul 24 2020 |
859 |
355.63 |
Jul 24 2020 |
433 |
323.6 |
Jul 17 2020 |
245 |
326.07 |
Jul 17 2020 |
940 |
355.63 |
Jul 17 2020 |
487 |
323.6 |
Jul 10 2020 |
257 |
326.07 |
Jul 10 2020 |
1024 |
355.63 |
Jul 10 2020 |
504 |
323.6 |
Jul 03 2020 |
261 |
326.07 |
Jul 03 2020 |
1021 |
355.63 |
Jul 03 2020 |
506 |
323.6 |
Jun 26 2020 |
303 |
326.07 |
Jun 26 2020 |
1119 |
355.63 |
Jun 26 2020 |
562 |
323.6 |
Jun 19 2020 |
322 |
326.07 |
Jun 19 2020 |
1172 |
355.63 |
Jun 19 2020 |
618 |
323.6 |
Jun 12 2020 |
329 |
326.07 |
Jun 12 2020 |
1207 |
355.63 |
Jun 12 2020 |
629 |
323.6 |
Jun 05 2020 |
337 |
326.07 |
Jun 05 2020 |
1294 |
355.63 |
Jun 05 2020 |
674 |
323.6 |
May 29 2020 |
365 |
326.07 |
May 29 2020 |
1806 |
368.3 |
May 29 2020 |
725 |
323.6 |
May 22 2020 |
396 |
326.07 |
May 22 2020 |
1894 |
368.3 |
May 22 2020 |
774 |
323.6 |
May 15 2020 |
411 |
326.07 |
May 15 2020 |
1942 |
368.3 |
May 15 2020 |
811 |
323.6 |
May 08 2020 |
434 |
326.07 |
May 08 2020 |
1969 |
368.3 |
May 08 2020 |
825 |
323.6 |
May 01 2020 |
485 |
326.07 |
May 01 2020 |
2100 |
368.3 |
May 01 2020 |
890 |
323.6 |
Apr 24 2020 |
518 |
326.07 |
Apr 24 2020 |
2152 |
368.3 |
Apr 24 2020 |
918 |
323.6 |
Apr 17 2020 |
998 |
343.26 |
Apr 17 2020 |
2165 |
368.3 |
Apr 17 2020 |
972 |
323.6 |
Apr 10 2020 |
1037 |
343.26 |
Apr 10 2020 |
2211 |
368.3 |
Apr 10 2020 |
1002 |
323.6 |
Apr 03 2020 |
1104 |
343.26 |
Apr 03 2020 |
1132 |
338.73 |
Apr 03 2020 |
719 |
311.7 |
Mar 27 2020 |
659 |
310.76 |
Mar 27 2020 |
1000 |
338.11 |
Mar 27 2020 |
740 |
322.97 |
Mar 27 2020 |
757 |
311.7 |
Mar 20 2020 |
672 |
310.76 |
Mar 20 2020 |
1037 |
338.11 |
Mar 20 2020 |
745 |
322.97 |
Mar 20 2020 |
786 |
311.7 |
Mar 13 2020 |
670 |
310.76 |
Mar 13 2020 |
1002 |
334.91 |
Mar 13 2020 |
1030 |
333.1 |
Mar 13 2020 |
649 |
304.99 |
Mar 06 2020 |
682 |
310.76 |
Mar 06 2020 |
1030 |
334.91 |
Mar 06 2020 |
1041 |
333.1 |
Mar 06 2020 |
665 |
304.99 |
Feb 28 2020 |
712 |
310.76 |
Feb 28 2020 |
1066 |
334.91 |
Feb 28 2020 |
2136 |
362.54 |
Feb 28 2020 |
773 |
309.03 |
Feb 21 2020 |
701 |
310.76 |
Feb 21 2020 |
782 |
325.54 |
Feb 21 2020 |
2111 |
362.54 |
Feb 21 2020 |
651 |
303.98 |
Feb 14 2020 |
703 |
310.76 |
Feb 14 2020 |
941 |
330.78 |
Feb 14 2020 |
2118 |
362.54 |
Feb 14 2020 |
656 |
303.98 |
Feb 07 2020 |
705 |
310.76 |
Feb 07 2020 |
939 |
330.78 |
Feb 07 2020 |
2101 |
362.54 |
Feb 07 2020 |
655 |
303.98 |
Jan 31 2020 |
706 |
310.76 |
Jan 31 2020 |
1149 |
337.37 |
Jan 31 2020 |
1233 |
340.75 |
Jan 31 2020 |
737 |
307.64 |
Jan 24 2020 |
706 |
310.76 |
Jan 24 2020 |
1147 |
337.37 |
Jan 24 2020 |
1238 |
340.75 |
Jan 24 2020 |
736 |
307.64 |
Jan 17 2020 |
706 |
310.76 |
Jan 17 2020 |
1149 |
337.37 |
Jan 17 2020 |
1725 |
353.65 |
Jan 17 2020 |
911 |
315.26 |
Jan 10 2020 |
706 |
310.76 |
Jan 10 2020 |
1149 |
337.37 |
Jan 10 2020 |
1726 |
353.65 |
Jan 10 2020 |
911 |
315.26 |
Jan 03 2020 |
706 |
310.76 |
Jan 03 2020 |
1150 |
337.37 |
Jan 03 2020 |
1728 |
353.65 |
Jan 03 2020 |
912 |
315.26 |
Dec 27 2019 |
706 |
310.76 |
Dec 27 2019 |
1150 |
337.37 |
Dec 27 2019 |
1729 |
353.65 |
Dec 27 2019 |
912 |
315.26 |
Dec 20 2019 |
706 |
310.76 |
Dec 20 2019 |
1150 |
337.37 |
Dec 20 2019 |
1729 |
353.65 |
Dec 20 2019 |
912 |
315.26 |
Dec 13 2019 |
706 |
310.76 |
Dec 13 2019 |
1150 |
337.37 |
Dec 13 2019 |
1729 |
353.65 |
Dec 13 2019 |
912 |
315.26 |
Dec 06 2019 |
706 |
310.76 |
Dec 06 2019 |
1150 |
337.37 |
Dec 06 2019 |
1729 |
353.65 |
Dec 06 2019 |
912 |
315.26 |
Nov 29 2019 |
706 |
310.76 |
Nov 29 2019 |
1150 |
337.37 |
Nov 29 2019 |
1732 |
353.65 |
Nov 29 2019 |
915 |
315.26 |
Nov 22 2019 |
706 |
310.76 |
Nov 22 2019 |
1150 |
337.37 |
Nov 22 2019 |
1732 |
353.65 |
Nov 22 2019 |
915 |
315.26 |
Nov 15 2019 |
706 |
310.76 |
Nov 15 2019 |
1150 |
337.37 |
Nov 15 2019 |
1732 |
353.65 |
Nov 15 2019 |
915 |
315.26 |
Nov 08 2019 |
706 |
310.76 |
Nov 08 2019 |
1147 |
337.37 |
Nov 08 2019 |
1733 |
353.65 |
Nov 08 2019 |
912 |
315.26 |
Nov 01 2019 |
706 |
310.76 |
Nov 01 2019 |
1126 |
337.37 |
Nov 01 2019 |
1731 |
353.65 |
Nov 01 2019 |
909 |
315.26 |
Oct 25 2019 |
706 |
310.76 |
Oct 25 2019 |
1126 |
337.37 |
Oct 25 2019 |
1731 |
353.65 |
Oct 25 2019 |
909 |
315.26 |
Oct 18 2019 |
706 |
310.76 |
Oct 18 2019 |
1128 |
337.37 |
Oct 18 2019 |
1731 |
353.65 |
Oct 18 2019 |
909 |
315.26 |
Oct 11 2019 |
705 |
310.76 |
Oct 11 2019 |
1128 |
337.37 |
Oct 11 2019 |
1731 |
353.65 |
Oct 11 2019 |
909 |
315.26 |
Oct 04 2019 |
704 |
310.76 |
Oct 04 2019 |
1132 |
337.37 |
Oct 04 2019 |
1731 |
353.65 |
Oct 04 2019 |
909 |
315.26 |
Sep 27 2019 |
704 |
310.76 |
Sep 27 2019 |
1132 |
337.37 |
Sep 27 2019 |
1726 |
353.65 |
Sep 27 2019 |
916 |
315.26 |
Sep 20 2019 |
711 |
310.76 |
Sep 20 2019 |
1129 |
337.37 |
Sep 20 2019 |
1726 |
353.65 |
Sep 20 2019 |
919 |
315.26 |
Sep 13 2019 |
717 |
310.76 |
Sep 13 2019 |
1136 |
337.37 |
Sep 13 2019 |
1720 |
353.65 |
Sep 13 2019 |
909 |
315.26 |
Sep 06 2019 |
719 |
310.76 |
Sep 06 2019 |
1143 |
337.37 |
Sep 06 2019 |
1719 |
353.65 |
Sep 06 2019 |
917 |
315.26 |
Aug 30 2019 |
733 |
310.76 |
Aug 30 2019 |
1154 |
337.37 |
Aug 30 2019 |
1734 |
353.65 |
Aug 30 2019 |
934 |
315.26 |
Aug 23 2019 |
732 |
310.76 |
Aug 23 2019 |
1142 |
337.37 |
Aug 23 2019 |
1748 |
353.65 |
Aug 23 2019 |
913 |
315.26 |
Aug 16 2019 |
767 |
310.76 |
Aug 16 2019 |
1158 |
337.37 |
Aug 16 2019 |
1798 |
353.65 |
Aug 16 2019 |
944 |
315.26 |
Aug 09 2019 |
760 |
310.76 |
Aug 09 2019 |
1182 |
337.37 |
Aug 09 2019 |
1807 |
353.65 |
Aug 09 2019 |
957 |
315.26 |
Aug 02 2019 |
750 |
310.76 |
Aug 02 2019 |
1190 |
337.37 |
Aug 02 2019 |
1826 |
353.65 |
Aug 02 2019 |
960 |
315.26 |
Jul 26 2019 |
754 |
310.76 |
Jul 26 2019 |
1225 |
337.37 |
Jul 26 2019 |
1878 |
353.65 |
Jul 26 2019 |
997 |
315.26 |
Jul 19 2019 |
770 |
310.76 |
Jul 19 2019 |
1257 |
337.37 |
Jul 19 2019 |
2292 |
362.57 |
Jul 19 2019 |
1004 |
315.26 |
Jul 12 2019 |
769 |
310.76 |
Jul 12 2019 |
1266 |
337.37 |
Jul 12 2019 |
2450 |
362.57 |
Jul 12 2019 |
1123 |
315.26 |
Jul 05 2019 |
770 |
310.76 |
Jul 05 2019 |
2018 |
352.21 |
Jul 05 2019 |
2242 |
354.9 |
Jul 05 2019 |
1169 |
312.07 |
Jun 28 2019 |
778 |
310.76 |
Jun 28 2019 |
2031 |
352.21 |
Jun 28 2019 |
2285 |
354.9 |
Jun 28 2019 |
1178 |
312.07 |
Jun 21 2019 |
771 |
310.76 |
Jun 21 2019 |
2036 |
352.21 |
Jun 21 2019 |
2271 |
354.9 |
Jun 21 2019 |
1180 |
312.07 |
Jun 14 2019 |
769 |
310.76 |
Jun 14 2019 |
2017 |
352.21 |
Jun 14 2019 |
2281 |
354.9 |
Jun 14 2019 |
1172 |
312.07 |
Jun 07 2019 |
779 |
310.76 |
Jun 07 2019 |
2035 |
352.21 |
Jun 07 2019 |
2338 |
354.9 |
Jun 07 2019 |
1187 |
312.07 |
May 31 2019 |
807 |
310.76 |
May 31 2019 |
2042 |
352.21 |
May 31 2019 |
1647 |
338.88 |
May 31 2019 |
1178 |
312.07 |
May 24 2019 |
1016 |
323.34 |
May 24 2019 |
1541 |
340.27 |
May 24 2019 |
2420 |
355.63 |
May 24 2019 |
1220 |
312.07 |
May 17 2019 |
1030 |
323.34 |
May 17 2019 |
1565 |
340.27 |
May 17 2019 |
2432 |
355.63 |
May 17 2019 |
1252 |
312.07 |
May 10 2019 |
1031 |
323.34 |
May 10 2019 |
1575 |
340.27 |
May 10 2019 |
2436 |
355.63 |
May 10 2019 |
1252 |
312.07 |
May 03 2019 |
1017 |
323.34 |
May 03 2019 |
1590 |
340.27 |
May 03 2019 |
2447 |
355.63 |
May 03 2019 |
1271 |
312.07 |
Apr 26 2019 |
1008 |
323.34 |
Apr 26 2019 |
1586 |
340.27 |
Apr 26 2019 |
1696 |
337.87 |
Apr 26 2019 |
1289 |
312.07 |
Apr 19 2019 |
1005 |
323.34 |
Apr 19 2019 |
1544 |
340.27 |
Apr 19 2019 |
1732 |
337.87 |
Apr 19 2019 |
1267 |
312.07 |
Apr 18 2019 |
1005 |
323.34 |
Apr 18 2019 |
1552 |
340.27 |
Apr 18 2019 |
1736 |
337.87 |
Apr 12 2019 |
1020 |
323.34 |
Apr 12 2019 |
1541 |
340.27 |
Apr 12 2019 |
1766 |
337.87 |
Apr 12 2019 |
1270 |
312.07 |
Apr 05 2019 |
997 |
323.34 |
Apr 05 2019 |
1458 |
340.27 |
Apr 05 2019 |
2874 |
362.04 |
Apr 05 2019 |
1489 |
319.74 |
Mar 29 2019 |
1237 |
335.93 |
Mar 29 2019 |
2242 |
358.05 |
Mar 29 2019 |
4638 |
388.57 |
Mar 29 2019 |
2158 |
336.34 |
Mar 22 2019 |
1089 |
327.92 |
Mar 22 2019 |
1542 |
343.35 |
Mar 22 2019 |
4096 |
381.85 |
Mar 22 2019 |
2175 |
336.34 |
Mar 15 2019 |
1129 |
327.92 |
Mar 15 2019 |
1593 |
343.35 |
Mar 15 2019 |
4084 |
381.85 |
Mar 15 2019 |
2191 |
336.34 |
Mar 08 2019 |
1069 |
327.92 |
Mar 08 2019 |
1569 |
343.35 |
Mar 08 2019 |
4057 |
381.85 |
Mar 08 2019 |
2170 |
336.34 |
Mar 01 2019 |
1089 |
327.92 |
Mar 01 2019 |
1585 |
343.35 |
Mar 01 2019 |
4070 |
381.85 |
Mar 01 2019 |
2187 |
336.34 |
Feb 22 2019 |
1089 |
327.92 |
Feb 22 2019 |
2350 |
359.89 |
Feb 22 2019 |
4079 |
381.85 |
Feb 22 2019 |
2567 |
343.62 |
Feb 15 2019 |
1111 |
327.92 |
Feb 15 2019 |
2660 |
365.95 |
Feb 15 2019 |
4072 |
381.85 |
Feb 15 2019 |
2806 |
347.53 |
Feb 08 2019 |
1167 |
327.92 |
Feb 08 2019 |
2668 |
365.95 |
Feb 08 2019 |
4057 |
381.85 |
Feb 08 2019 |
2810 |
347.53 |
Feb 01 2019 |
1167 |
327.92 |
Feb 01 2019 |
2675 |
365.95 |
Feb 01 2019 |
2774 |
361.04 |
Feb 01 2019 |
2810 |
347.53 |
Jan 25 2019 |
1167 |
327.92 |
Jan 25 2019 |
2677 |
365.95 |
Jan 25 2019 |
2781 |
361.04 |
Jan 25 2019 |
2820 |
347.53 |
Jan 18 2019 |
1167 |
327.92 |
Jan 18 2019 |
2689 |
365.95 |
Jan 18 2019 |
2785 |
361.04 |
Jan 18 2019 |
2831 |
347.53 |
Jan 11 2019 |
1167 |
327.92 |
Jan 11 2019 |
2689 |
365.95 |
Jan 11 2019 |
2679 |
358.88 |
Jan 11 2019 |
2831 |
347.53 |
Jan 04 2019 |
1167 |
327.92 |
Jan 04 2019 |
2689 |
365.95 |
Jan 04 2019 |
2684 |
358.88 |
Jan 04 2019 |
2832 |
347.53 |
Dec 28 2018 |
1169 |
327.92 |
Dec 28 2018 |
2689 |
365.95 |
Dec 28 2018 |
2684 |
358.88 |
Dec 28 2018 |
2832 |
347.53 |
Dec 21 2018 |
1169 |
327.92 |
Dec 21 2018 |
2689 |
365.95 |
Dec 21 2018 |
2684 |
358.88 |
Dec 21 2018 |
2832 |
347.53 |
Dec 14 2018 |
1169 |
327.92 |
Dec 14 2018 |
2689 |
365.95 |
Dec 14 2018 |
2684 |
358.88 |
Dec 14 2018 |
2832 |
347.53 |
Dec 07 2018 |
1163 |
327.92 |
Dec 07 2018 |
2689 |
365.95 |
Dec 07 2018 |
2682 |
358.88 |
Dec 07 2018 |
2832 |
347.53 |
Nov 30 2018 |
1163 |
327.92 |
Nov 30 2018 |
2689 |
365.95 |
Nov 30 2018 |
2682 |
358.88 |
Nov 30 2018 |
2832 |
347.53 |
Nov 23 2018 |
1163 |
327.92 |
Nov 23 2018 |
2689 |
365.95 |
Nov 23 2018 |
2682 |
358.88 |
Nov 23 2018 |
2832 |
347.53 |
Nov 16 2018 |
1163 |
327.92 |
Nov 16 2018 |
2689 |
365.95 |
Nov 16 2018 |
2682 |
358.88 |
Nov 16 2018 |
2832 |
347.53 |
Nov 09 2018 |
1163 |
327.92 |
Nov 09 2018 |
2689 |
365.95 |
Nov 09 2018 |
2682 |
358.88 |
Nov 09 2018 |
2832 |
347.53 |
Nov 02 2018 |
1163 |
327.92 |
Nov 02 2018 |
2689 |
365.95 |
Nov 02 2018 |
2682 |
358.88 |
Nov 02 2018 |
2821 |
347.53 |
Oct 26 2018 |
1163 |
327.92 |
Oct 26 2018 |
2690 |
365.95 |
Oct 26 2018 |
2682 |
358.88 |
Oct 26 2018 |
2818 |
347.53 |
Oct 19 2018 |
1163 |
327.92 |
Oct 19 2018 |
2698 |
365.95 |
Oct 19 2018 |
2682 |
358.88 |
Oct 19 2018 |
2820 |
347.53 |
Oct 12 2018 |
1163 |
327.92 |
Oct 12 2018 |
2694 |
365.95 |
Oct 12 2018 |
2681 |
358.88 |
Oct 12 2018 |
2815 |
347.53 |
Oct 05 2018 |
1163 |
327.92 |
Oct 05 2018 |
2703 |
365.95 |
Oct 05 2018 |
2678 |
358.88 |
Oct 05 2018 |
2830 |
347.53 |
Sep 28 2018 |
1166 |
327.92 |
Sep 28 2018 |
2637 |
365.95 |
Sep 28 2018 |
2680 |
358.88 |
Sep 28 2018 |
2806 |
347.53 |
Sep 21 2018 |
1158 |
327.92 |
Sep 21 2018 |
2628 |
365.95 |
Sep 21 2018 |
2672 |
358.88 |
Sep 21 2018 |
2809 |
347.53 |
Sep 14 2018 |
1170 |
327.92 |
Sep 14 2018 |
2636 |
365.95 |
Sep 14 2018 |
2689 |
358.88 |
Sep 14 2018 |
2818 |
347.53 |
Sep 07 2018 |
1177 |
327.92 |
Sep 07 2018 |
2661 |
365.95 |
Sep 07 2018 |
2732 |
358.88 |
Sep 07 2018 |
2872 |
347.53 |
Aug 31 2018 |
1233 |
327.92 |
Aug 31 2018 |
2672 |
365.95 |
Aug 31 2018 |
2773 |
358.88 |
Aug 31 2018 |
2887 |
347.53 |
Aug 24 2018 |
1209 |
327.92 |
Aug 24 2018 |
2657 |
365.95 |
Aug 24 2018 |
2723 |
358.88 |
Aug 24 2018 |
2857 |
347.53 |
Aug 17 2018 |
1202 |
327.92 |
Aug 17 2018 |
2667 |
365.95 |
Aug 17 2018 |
2754 |
358.88 |
Aug 17 2018 |
2866 |
347.53 |
Aug 10 2018 |
1194 |
327.92 |
Aug 10 2018 |
2732 |
365.95 |
Aug 10 2018 |
2750 |
358.88 |
Aug 10 2018 |
2951 |
347.53 |
Aug 03 2018 |
1200 |
327.92 |
Aug 03 2018 |
2784 |
365.95 |
Aug 03 2018 |
2782 |
358.88 |
Aug 03 2018 |
2990 |
347.53 |
Jul 27 2018 |
1221 |
327.92 |
Jul 27 2018 |
2788 |
365.95 |
Jul 27 2018 |
3563 |
371.9 |
Jul 27 2018 |
3192 |
350.3 |
Jul 20 2018 |
1236 |
327.92 |
Jul 20 2018 |
2772 |
365.95 |
Jul 20 2018 |
3826 |
374.66 |
Jul 20 2018 |
3272 |
350.3 |
Jul 13 2018 |
1253 |
327.92 |
Jul 13 2018 |
2858 |
365.95 |
Jul 13 2018 |
3676 |
374.66 |
Jul 13 2018 |
3164 |
350.3 |
Jul 06 2018 |
1243 |
327.92 |
Jul 06 2018 |
2687 |
365.95 |
Jul 06 2018 |
3559 |
374.66 |
Jul 06 2018 |
2947 |
350.3 |
Jun 29 2018 |
1238 |
327.92 |
Jun 29 2018 |
2707 |
365.95 |
Jun 29 2018 |
3578 |
374.66 |
Jun 29 2018 |
2946 |
350.3 |
Jun 22 2018 |
1284 |
327.92 |
Jun 22 2018 |
2800 |
365.95 |
Jun 22 2018 |
3733 |
374.66 |
Jun 22 2018 |
3062 |
350.3 |
Jun 15 2018 |
1288 |
327.92 |
Jun 15 2018 |
2820 |
365.95 |
Jun 15 2018 |
3756 |
374.66 |
Jun 15 2018 |
3095 |
350.3 |
Jun 08 2018 |
1324 |
327.92 |
Jun 08 2018 |
2851 |
365.95 |
Jun 08 2018 |
3828 |
374.66 |
Jun 08 2018 |
3156 |
350.3 |
Jun 01 2018 |
1318 |
327.92 |
Jun 01 2018 |
3102 |
365.95 |
Jun 01 2018 |
3850 |
374.66 |
Jun 01 2018 |
3372 |
350.3 |
May 25 2018 |
1125 |
319.9 |
May 25 2018 |
3577 |
372.57 |
May 25 2018 |
3960 |
374.66 |
May 25 2018 |
4353 |
361.98 |
May 18 2018 |
1129 |
319.9 |
May 18 2018 |
3600 |
372.57 |
May 18 2018 |
3995 |
374.66 |
May 18 2018 |
4318 |
361.98 |
May 11 2018 |
1112 |
319.9 |
May 11 2018 |
3612 |
372.57 |
May 11 2018 |
3964 |
374.66 |
May 11 2018 |
4379 |
361.98 |
May 04 2018 |
1122 |
319.9 |
May 04 2018 |
3685 |
372.57 |
May 04 2018 |
4085 |
374.66 |
May 04 2018 |
4509 |
361.98 |
Apr 27 2018 |
1165 |
319.9 |
Apr 27 2018 |
3719 |
372.57 |
Apr 27 2018 |
5816 |
395.73 |
Apr 27 2018 |
5321 |
370.91 |
Apr 20 2018 |
1164 |
319.9 |
Apr 20 2018 |
3715 |
372.57 |
Apr 20 2018 |
5867 |
395.73 |
Apr 20 2018 |
5336 |
370.91 |
Apr 13 2018 |
1139 |
319.9 |
Apr 13 2018 |
3723 |
372.57 |
Apr 13 2018 |
5873 |
395.73 |
Apr 13 2018 |
5318 |
370.91 |
Apr 06 2018 |
1135 |
319.9 |
Apr 06 2018 |
3802 |
372.57 |
Apr 06 2018 |
5874 |
395.73 |
Apr 06 2018 |
5360 |
370.91 |
Mar 30 2018 |
1117 |
319.9 |
Mar 30 2018 |
3941 |
372.57 |
Mar 30 2018 |
5932 |
395.73 |
Mar 30 2018 |
5435 |
370.91 |
Mar 23 2018 |
4920 |
384.06 |
Mar 23 2018 |
5014 |
384.86 |
Mar 23 2018 |
6402 |
379.7 |
Mar 16 2018 |
4800 |
382.67 |
Mar 16 2018 |
5017 |
384.86 |
Mar 16 2018 |
6323 |
378.99 |
Mar 09 2018 |
4866 |
383.52 |
Mar 09 2018 |
4961 |
384.86 |
Mar 09 2018 |
6386 |
379.38 |
Mar 02 2018 |
4916 |
383.52 |
Mar 02 2018 |
4991 |
384.86 |
Mar 02 2018 |
6549 |
379.38 |
Feb 23 2018 |
5023 |
384.26 |
Feb 23 2018 |
5043 |
384.86 |
Feb 23 2018 |
6769 |
380.97 |
Feb 16 2018 |
4540 |
378.5 |
Feb 16 2018 |
5051 |
384.86 |
Feb 16 2018 |
7091 |
383.59 |
Feb 09 2018 |
4527 |
378.5 |
Feb 09 2018 |
5260 |
386.98 |
Feb 09 2018 |
7224 |
384.86 |
Feb 02 2018 |
4527 |
378.5 |
Feb 02 2018 |
4575 |
378.5 |
Feb 02 2018 |
6516 |
378.5 |
Jan 26 2018 |
4540 |
378.5 |
Jan 26 2018 |
4578 |
378.5 |
Jan 26 2018 |
6535 |
378.5 |
Jan 19 2018 |
4538 |
378.5 |
Jan 19 2018 |
4578 |
378.5 |
Jan 19 2018 |
6533 |
378.5 |
Jan 12 2018 |
4541 |
378.5 |
Jan 12 2018 |
6538 |
378.5 |
Jan 05 2018 |
4541 |
378.5 |
Jan 05 2018 |
6543 |
378.5 |
Dec 29 2017 |
4541 |
378.5 |
Dec 29 2017 |
6543 |
378.5 |
Dec 22 2017 |
4541 |
378.5 |
Dec 22 2017 |
6543 |
378.5 |
Dec 15 2017 |
4541 |
378.5 |
Dec 15 2017 |
6539 |
378.5 |
Dec 08 2017 |
4541 |
378.5 |
Dec 08 2017 |
6539 |
378.5 |
Dec 01 2017 |
4541 |
378.5 |
Dec 01 2017 |
6539 |
378.5 |
Nov 24 2017 |
4541 |
378.5 |
Nov 24 2017 |
6539 |
378.5 |
Nov 17 2017 |
4541 |
378.5 |
Nov 17 2017 |
6539 |
378.5 |
Nov 10 2017 |
4545 |
378.5 |
Nov 10 2017 |
6543 |
378.5 |
Nov 03 2017 |
4545 |
378.5 |
Nov 03 2017 |
6543 |
378.5 |
Oct 27 2017 |
4586 |
378.5 |
Oct 27 2017 |
6577 |
378.5 |
Oct 20 2017 |
4557 |
378.5 |
Oct 20 2017 |
6562 |
378.5 |
Oct 13 2017 |
4574 |
378.5 |
Oct 13 2017 |
6577 |
378.5 |
Oct 06 2017 |
4582 |
378.5 |
Oct 06 2017 |
6586 |
378.5 |
Sep 29 2017 |
4581 |
378.5 |
Sep 29 2017 |
6532 |
378.5 |
Sep 22 2017 |
4665 |
378.5 |
Sep 22 2017 |
6597 |
378.5 |
Sep 15 2017 |
4687 |
378.5 |
Sep 15 2017 |
6658 |
378.5 |
Sep 08 2017 |
4657 |
378.5 |
Sep 08 2017 |
6776 |
378.5 |
Sep 01 2017 |
4631 |
378.5 |
Sep 01 2017 |
6773 |
378.5 |
Aug 25 2017 |
4979 |
378.5 |
Aug 25 2017 |
7112 |
378.5 |
Aug 18 2017 |
4991 |
378.5 |
Aug 18 2017 |
7185 |
378.5 |
Aug 11 2017 |
5033 |
378.5 |
Aug 11 2017 |
7225 |
378.5 |
Aug 04 2017 |
5059 |
378.5 |
Aug 04 2017 |
7314 |
378.5 |
Jul 28 2017 |
5115 |
378.5 |
Jul 28 2017 |
7416 |
378.5 |
Jul 21 2017 |
5216 |
378.5 |
Jul 21 2017 |
7532 |
378.5 |
Jul 14 2017 |
5263 |
378.5 |
Jul 14 2017 |
7584 |
378.5 |
Jul 07 2017 |
5306 |
378.5 |
Jul 07 2017 |
7615 |
378.5 |
Jun 30 2017 |
5336 |
378.5 |
Jun 30 2017 |
7638 |
378.5 |
Jun 23 2017 |
5466 |
378.5 |
Jun 23 2017 |
7713 |
378.5 |
Jun 16 2017 |
5476 |
378.5 |
Jun 16 2017 |
7721 |
378.5 |
Jun 09 2017 |
5340 |
378.5 |
Jun 09 2017 |
7632 |
378.5 |
Jun 02 2017 |
5565 |
378.5 |
Jun 02 2017 |
7804 |
378.5 |
May 26 2017 |
5591 |
378.5 |
May 26 2017 |
7804 |
378.5 |
May 19 2017 |
5707 |
378.5 |
May 19 2017 |
7895 |
378.5 |
May 12 2017 |
5757 |
378.5 |
May 12 2017 |
7999 |
378.5 |
May 05 2017 |
5822 |
378.5 |
May 05 2017 |
8073 |
378.5 |
Apr 28 2017 |
5802 |
378.5 |
Apr 28 2017 |
8018 |
378.5 |
Apr 21 2017 |
5899 |
378.5 |
Apr 21 2017 |
8083 |
378.5 |
Apr 14 2017 |
5965 |
378.5 |
Apr 14 2017 |
8139 |
378.5 |
Apr 07 2017 |
5932 |
378.5 |
Apr 07 2017 |
7991 |
378.5 |
Mar 31 2017 |
5991 |
378.5 |
Mar 31 2017 |
8173 |
378.5 |
Mar 17 2017 |
7783 |
397.26 |
Mar 17 2017 |
11482 |
425.06 |
Mar 17 2017 |
12236 |
411.16 |
Mar 10 2017 |
7812 |
397.26 |
Mar 10 2017 |
11613 |
425.06 |
Mar 10 2017 |
12335 |
411.16 |
Mar 03 2017 |
7778 |
397.26 |
Mar 03 2017 |
11540 |
425.06 |
Mar 03 2017 |
12286 |
411.16 |
Feb 24 2017 |
7864 |
397.26 |
Feb 24 2017 |
11497 |
425.06 |
Feb 24 2017 |
12326 |
411.16 |
Feb 17 2017 |
7898 |
397.26 |
Feb 17 2017 |
11340 |
425.06 |
Feb 17 2017 |
12375 |
411.16 |
Feb 10 2017 |
7996 |
397.26 |
Feb 10 2017 |
11384 |
425.06 |
Feb 10 2017 |
12446 |
411.16 |
Feb 03 2017 |
7974 |
397.26 |
Feb 03 2017 |
11387 |
425.06 |
Feb 03 2017 |
12434 |
411.16 |
Jan 27 2017 |
7955 |
397.26 |
Jan 27 2017 |
11421 |
425.06 |
Jan 27 2017 |
12446 |
411.16 |
Jan 20 2017 |
7943 |
397.26 |
Jan 20 2017 |
11394 |
425.06 |
Jan 20 2017 |
12409 |
411.16 |
Jan 13 2017 |
7948 |
397.26 |
Jan 13 2017 |
11399 |
425.06 |
Jan 13 2017 |
12396 |
411.16 |
Jan 06 2017 |
7948 |
397.26 |
Jan 06 2017 |
11382 |
425.06 |
Jan 06 2017 |
12370 |
411.16 |
Dec 30 2016 |
7948 |
397.26 |
Dec 30 2016 |
11385 |
425.06 |
Dec 30 2016 |
12374 |
411.16 |
Dec 23 2016 |
7948 |
397.26 |
Dec 23 2016 |
11385 |
425.06 |
Dec 23 2016 |
12374 |
411.16 |
Dec 16 2016 |
7948 |
397.26 |
Dec 16 2016 |
11385 |
425.06 |
Dec 16 2016 |
12371 |
411.16 |
Dec 09 2016 |
7946 |
397.26 |
Dec 09 2016 |
11388 |
425.06 |
Dec 09 2016 |
12373 |
411.16 |
Dec 02 2016 |
7946 |
397.26 |
Dec 02 2016 |
11388 |
425.06 |
Dec 02 2016 |
12374 |
411.16 |
Nov 25 2016 |
7946 |
397.26 |
Nov 25 2016 |
11384 |
425.06 |
Nov 25 2016 |
12373 |
411.16 |
Nov 18 2016 |
7946 |
397.26 |
Nov 18 2016 |
11384 |
425.06 |
Nov 18 2016 |
12373 |
411.16 |
Nov 11 2016 |
7938 |
397.26 |
Nov 11 2016 |
11384 |
425.06 |
Nov 11 2016 |
12368 |
411.16 |
Nov 04 2016 |
7938 |
397.26 |
Nov 04 2016 |
11384 |
425.06 |
Nov 04 2016 |
12368 |
411.16 |
Oct 28 2016 |
7953 |
397.26 |
Oct 28 2016 |
11385 |
425.06 |
Oct 28 2016 |
12385 |
411.16 |
Oct 21 2016 |
7958 |
397.26 |
Oct 21 2016 |
11385 |
425.06 |
Oct 21 2016 |
12393 |
411.16 |
Oct 14 2016 |
7965 |
397.26 |
Oct 14 2016 |
11381 |
425.06 |
Oct 14 2016 |
12423 |
411.16 |
Oct 07 2016 |
7961 |
397.26 |
Oct 07 2016 |
11397 |
425.06 |
Oct 07 2016 |
12438 |
411.16 |
Sep 30 2016 |
7969 |
397.26 |
Sep 30 2016 |
11419 |
425.06 |
Sep 30 2016 |
12451 |
411.16 |
Sep 23 2016 |
7892 |
397.26 |
Sep 23 2016 |
11414 |
425.06 |
Sep 23 2016 |
12366 |
411.16 |
Sep 16 2016 |
7861 |
397.26 |
Sep 16 2016 |
11465 |
425.06 |
Sep 16 2016 |
12388 |
411.16 |
Sep 09 2016 |
7962 |
397.26 |
Sep 09 2016 |
11538 |
425.06 |
Sep 09 2016 |
12447 |
411.16 |
Sep 02 2016 |
7987 |
397.26 |
Sep 02 2016 |
11708 |
425.06 |
Sep 02 2016 |
12591 |
411.16 |
Aug 26 2016 |
7694 |
397.26 |
Aug 26 2016 |
11761 |
425.06 |
Aug 26 2016 |
12346 |
411.16 |
Aug 19 2016 |
7713 |
397.26 |
Aug 19 2016 |
11801 |
425.06 |
Aug 19 2016 |
12347 |
411.16 |
Aug 12 2016 |
7707 |
397.26 |
Aug 12 2016 |
11945 |
425.06 |
Aug 12 2016 |
13558 |
411.16 |
Aug 05 2016 |
7751 |
397.26 |
Aug 05 2016 |
11918 |
425.06 |
Aug 05 2016 |
13701 |
411.16 |
Jul 29 2016 |
7626 |
397.26 |
Jul 29 2016 |
11936 |
425.06 |
Jul 29 2016 |
13820 |
411.16 |
Jul 22 2016 |
7739 |
397.26 |
Jul 22 2016 |
12142 |
425.06 |
Jul 22 2016 |
13988 |
411.16 |
Jun 22 2016 |
7937 |
397.26 |
Jun 22 2016 |
12435 |
425.06 |
Jun 22 2016 |
14975 |
411.16 |
Jun 15 2016 |
8038 |
397.26 |
Jun 15 2016 |
12495 |
425.06 |
Jun 15 2016 |
15139 |
411.16 |
Jun 08 2016 |
8018 |
397.26 |
Jun 08 2016 |
12586 |
425.06 |
Jun 08 2016 |
15188 |
411.16 |
Jun 01 2016 |
8094 |
397.26 |
Jun 01 2016 |
12670 |
425.06 |
Jun 01 2016 |
15421 |
411.16 |
May 25 2016 |
8124 |
397.26 |
May 25 2016 |
12660 |
425.06 |
May 25 2016 |
15388 |
411.16 |
May 18 2016 |
8175 |
397.26 |
May 18 2016 |
12772 |
425.06 |
May 18 2016 |
15496 |
411.16 |
May 11 2016 |
8189 |
397.26 |
May 11 2016 |
12675 |
425.06 |
May 11 2016 |
15450 |
411.16 |
May 04 2016 |
8163 |
397.26 |
May 04 2016 |
12577 |
425.06 |
May 04 2016 |
15422 |
411.16 |
Apr 27 2016 |
8374 |
397.26 |
Apr 27 2016 |
12831 |
425.06 |
Apr 27 2016 |
15695 |
411.16 |
Apr 20 2016 |
8390 |
397.26 |
Apr 20 2016 |
12854 |
425.06 |
Apr 20 2016 |
15721 |
411.16 |
Apr 13 2016 |
8585 |
397.26 |
Apr 13 2016 |
12755 |
425.06 |
Apr 13 2016 |
15706 |
411.16 |
Apr 06 2016 |
8795 |
397.26 |
Apr 06 2016 |
12774 |
425.06 |
Apr 06 2016 |
15844 |
411.16 |
Mar 30 2016 |
8704 |
397.26 |
Mar 30 2016 |
12696 |
425.06 |
Mar 30 2016 |
15699 |
411.16 |