| Mar 16 2018 |
6700 |
403.8 |
| Mar 16 2018 |
9337 |
403.8 |
| Mar 09 2018 |
6643 |
403.8 |
| Mar 09 2018 |
9337 |
403.8 |
| Mar 02 2018 |
7635 |
414.02 |
| Mar 02 2018 |
10798 |
414.02 |
| Feb 23 2018 |
7700 |
414.02 |
| Feb 23 2018 |
10891 |
414.02 |
| Feb 16 2018 |
8997 |
427.3 |
| Feb 16 2018 |
12674 |
427.3 |
| Feb 09 2018 |
9188 |
428.7 |
| Feb 09 2018 |
12814 |
428.7 |
| Feb 02 2018 |
9150 |
428.7 |
| Feb 02 2018 |
12773 |
428.7 |
| Jan 26 2018 |
8026 |
417.22 |
| Jan 26 2018 |
11264 |
417.22 |
| Jan 19 2018 |
8026 |
417.22 |
| Jan 19 2018 |
11264 |
417.22 |
| Jan 12 2018 |
7451 |
411.17 |
| Jan 12 2018 |
10503 |
411.17 |
| Jan 05 2018 |
7470 |
411.17 |
| Jan 05 2018 |
10518 |
411.17 |
| Dec 29 2017 |
7470 |
411.17 |
| Dec 29 2017 |
10518 |
411.17 |
| Dec 22 2017 |
7471 |
411.17 |
| Dec 22 2017 |
10519 |
411.17 |
| Dec 15 2017 |
7465 |
411.17 |
| Dec 15 2017 |
10515 |
411.17 |
| Dec 08 2017 |
7465 |
411.17 |
| Dec 08 2017 |
10515 |
411.17 |
| Dec 01 2017 |
7465 |
411.17 |
| Dec 01 2017 |
10515 |
411.17 |
| Nov 24 2017 |
7465 |
411.17 |
| Nov 24 2017 |
10515 |
411.17 |
| Nov 17 2017 |
7465 |
411.17 |
| Nov 17 2017 |
10515 |
411.17 |
| Nov 10 2017 |
7465 |
411.17 |
| Nov 10 2017 |
10518 |
411.17 |
| Nov 03 2017 |
7466 |
411.17 |
| Nov 03 2017 |
10519 |
411.17 |
| Oct 27 2017 |
7466 |
411.17 |
| Oct 27 2017 |
10563 |
411.17 |
| Oct 20 2017 |
7488 |
411.17 |
| Oct 20 2017 |
10533 |
411.17 |
| Oct 13 2017 |
7488 |
411.17 |
| Oct 13 2017 |
10552 |
411.17 |
| Oct 06 2017 |
7481 |
411.17 |
| Oct 06 2017 |
10546 |
411.17 |
| Sep 29 2017 |
7486 |
411.17 |
| Sep 29 2017 |
10472 |
411.17 |
| Sep 22 2017 |
7491 |
411.17 |
| Sep 22 2017 |
10579 |
411.17 |
| Sep 15 2017 |
7554 |
411.17 |
| Sep 15 2017 |
10660 |
411.17 |
| Sep 08 2017 |
7568 |
411.17 |
| Sep 08 2017 |
10779 |
411.17 |
| Sep 01 2017 |
7679 |
411.17 |
| Sep 01 2017 |
10798 |
411.17 |
| Aug 25 2017 |
7688 |
411.17 |
| Aug 25 2017 |
11130 |
411.17 |
| Aug 18 2017 |
7740 |
411.17 |
| Aug 18 2017 |
11217 |
411.17 |
| Aug 11 2017 |
7710 |
411.17 |
| Aug 11 2017 |
11269 |
411.17 |
| Aug 04 2017 |
7822 |
411.17 |
| Aug 04 2017 |
11413 |
411.17 |
| Jul 28 2017 |
7881 |
411.17 |
| Jul 28 2017 |
11482 |
411.17 |
| Jul 21 2017 |
7960 |
411.17 |
| Jul 21 2017 |
11614 |
411.17 |
| Jul 14 2017 |
8018 |
411.17 |
| Jul 14 2017 |
11687 |
411.17 |
| Jul 07 2017 |
8052 |
411.17 |
| Jul 07 2017 |
11701 |
411.17 |
| Jun 30 2017 |
8120 |
411.17 |
| Jun 30 2017 |
11761 |
411.17 |
| Jun 23 2017 |
9108 |
411.17 |
| Jun 23 2017 |
11862 |
411.17 |
| Jun 16 2017 |
9188 |
411.17 |
| Jun 16 2017 |
11843 |
411.17 |
| Jun 09 2017 |
9271 |
411.17 |
| Jun 09 2017 |
11753 |
411.17 |
| Jun 02 2017 |
9303 |
411.17 |
| Jun 02 2017 |
11953 |
411.17 |
| May 26 2017 |
9376 |
411.17 |
| May 26 2017 |
12014 |
411.17 |
| May 19 2017 |
9418 |
411.17 |
| May 19 2017 |
12142 |
411.17 |
| May 12 2017 |
9566 |
411.17 |
| May 12 2017 |
12232 |
411.17 |
| May 05 2017 |
9588 |
411.17 |
| May 05 2017 |
12251 |
411.17 |
| Apr 28 2017 |
9418 |
411.17 |
| Apr 28 2017 |
12100 |
411.17 |
| Apr 21 2017 |
9619 |
411.17 |
| Apr 21 2017 |
12238 |
411.17 |
| Apr 14 2017 |
9665 |
411.17 |
| Apr 14 2017 |
12267 |
411.17 |
| Apr 07 2017 |
9747 |
411.17 |
| Apr 07 2017 |
12072 |
411.17 |
| Mar 31 2017 |
10000 |
411.17 |
| Mar 31 2017 |
12285 |
411.17 |
| Mar 24 2017 |
10767 |
419.43 |
| Mar 24 2017 |
13234 |
419.43 |
| Mar 17 2017 |
10870 |
419.43 |
| Mar 17 2017 |
13366 |
419.43 |
| Mar 10 2017 |
10997 |
419.43 |
| Mar 10 2017 |
13461 |
419.43 |
| Mar 03 2017 |
11567 |
425.35 |
| Mar 03 2017 |
14217 |
425.35 |
| Feb 24 2017 |
11887 |
428.63 |
| Feb 24 2017 |
14672 |
428.63 |
| Feb 17 2017 |
12390 |
434.86 |
| Feb 17 2017 |
15606 |
434.86 |
| Feb 10 2017 |
12437 |
434.86 |
| Feb 10 2017 |
15705 |
434.86 |
| Feb 03 2017 |
13081 |
441.54 |
| Feb 03 2017 |
16571 |
441.54 |
| Jan 27 2017 |
15403 |
464.08 |
| Jan 27 2017 |
19634 |
464.08 |
| Jan 20 2017 |
15375 |
464.08 |
| Jan 20 2017 |
19577 |
464.08 |
| Jan 13 2017 |
15383 |
464.08 |
| Jan 13 2017 |
19566 |
464.08 |
| Jan 06 2017 |
15381 |
464.08 |
| Jan 06 2017 |
19558 |
464.08 |
| Dec 30 2016 |
15387 |
464.08 |
| Dec 30 2016 |
19562 |
464.08 |
| Dec 23 2016 |
15387 |
464.08 |
| Dec 23 2016 |
19562 |
464.08 |
| Dec 16 2016 |
15382 |
464.08 |
| Dec 16 2016 |
19562 |
464.08 |
| Dec 09 2016 |
15383 |
464.08 |
| Dec 09 2016 |
19562 |
464.08 |
| Dec 02 2016 |
15383 |
464.08 |
| Dec 02 2016 |
19563 |
464.08 |
| Nov 25 2016 |
15379 |
464.08 |
| Nov 25 2016 |
19560 |
464.08 |
| Nov 18 2016 |
15379 |
464.08 |
| Nov 18 2016 |
19560 |
464.08 |
| Nov 11 2016 |
15379 |
464.08 |
| Nov 11 2016 |
19546 |
464.08 |
| Nov 04 2016 |
15379 |
464.08 |
| Nov 04 2016 |
19546 |
464.08 |
| Oct 28 2016 |
15380 |
464.08 |
| Oct 28 2016 |
19564 |
464.08 |
| Oct 21 2016 |
15392 |
464.08 |
| Oct 21 2016 |
19586 |
464.08 |
| Oct 14 2016 |
15355 |
464.08 |
| Oct 14 2016 |
19583 |
464.08 |
| Oct 07 2016 |
15371 |
464.08 |
| Oct 07 2016 |
19591 |
464.08 |
| Sep 30 2016 |
15407 |
464.08 |
| Sep 30 2016 |
19610 |
464.08 |
| Sep 23 2016 |
15413 |
464.08 |
| Sep 23 2016 |
19461 |
464.08 |
| Sep 16 2016 |
15498 |
464.08 |
| Sep 16 2016 |
19488 |
464.08 |
| Sep 09 2016 |
15582 |
464.08 |
| Sep 09 2016 |
19578 |
464.08 |
| Sep 02 2016 |
15755 |
464.08 |
| Sep 02 2016 |
19741 |
464.08 |
| Aug 26 2016 |
15811 |
464.08 |
| Aug 26 2016 |
19537 |
464.08 |
| Aug 19 2016 |
15842 |
464.08 |
| Aug 19 2016 |
19555 |
464.08 |
| Aug 12 2016 |
16038 |
464.08 |
| Aug 12 2016 |
21305 |
464.08 |
| Aug 05 2016 |
15972 |
464.08 |
| Aug 05 2016 |
21432 |
464.08 |
| Jul 29 2016 |
16037 |
464.08 |
| Jul 29 2016 |
21639 |
464.08 |
| Jul 22 2016 |
16242 |
464.08 |
| Jul 22 2016 |
21863 |
464.08 |
| Jun 22 2016 |
16555 |
464.08 |
| Jun 22 2016 |
22901 |
464.08 |
| Jun 15 2016 |
16605 |
464.08 |
| Jun 15 2016 |
23127 |
464.08 |
| Jun 08 2016 |
16715 |
464.08 |
| Jun 08 2016 |
23209 |
464.08 |
| Jun 01 2016 |
16774 |
464.08 |
| Jun 01 2016 |
23496 |
464.08 |
| May 25 2016 |
16692 |
464.08 |
| May 25 2016 |
23344 |
464.08 |
| May 18 2016 |
16864 |
464.08 |
| May 18 2016 |
23559 |
464.08 |
| May 11 2016 |
16791 |
464.08 |
| May 11 2016 |
23599 |
464.08 |
| May 04 2016 |
16691 |
464.08 |
| May 04 2016 |
23467 |
464.08 |
| Apr 27 2016 |
17015 |
464.08 |
| Apr 27 2016 |
23810 |
464.08 |
| Apr 20 2016 |
17035 |
464.08 |
| Apr 20 2016 |
23793 |
464.08 |
| Apr 13 2016 |
16894 |
464.08 |
| Apr 13 2016 |
23746 |
464.08 |
| Apr 06 2016 |
16948 |
464.08 |
| Apr 06 2016 |
23994 |
464.08 |
| Mar 30 2016 |
16843 |
464.08 |
| Mar 30 2016 |
23833 |
464.08 |
