| May 05 2017 |
19611 |
511.43 |
| May 05 2017 |
26046 |
511.43 |
| Apr 28 2017 |
19333 |
511.43 |
| Apr 28 2017 |
25730 |
511.43 |
| Apr 21 2017 |
19605 |
511.43 |
| Apr 21 2017 |
25973 |
511.43 |
| Apr 14 2017 |
19623 |
511.43 |
| Apr 14 2017 |
25970 |
511.43 |
| Apr 07 2017 |
19744 |
511.43 |
| Apr 07 2017 |
25679 |
511.43 |
| Mar 31 2017 |
20094 |
511.43 |
| Mar 31 2017 |
25878 |
511.43 |
| Mar 24 2017 |
19855 |
511.43 |
| Mar 24 2017 |
25416 |
511.43 |
| Mar 17 2017 |
20210 |
514.31 |
| Mar 17 2017 |
25946 |
514.31 |
| Mar 10 2017 |
20331 |
514.31 |
| Mar 10 2017 |
25974 |
514.31 |
| Mar 03 2017 |
20229 |
514.31 |
| Mar 03 2017 |
25830 |
514.31 |
| Feb 24 2017 |
20096 |
514.31 |
| Feb 24 2017 |
25848 |
514.31 |
| Feb 17 2017 |
19838 |
514.31 |
| Feb 17 2017 |
25803 |
514.31 |
| Feb 10 2017 |
19866 |
514.31 |
| Feb 10 2017 |
25917 |
514.31 |
| Feb 03 2017 |
19868 |
514.31 |
| Feb 03 2017 |
25860 |
514.31 |
| Jan 27 2017 |
19887 |
514.31 |
| Jan 27 2017 |
25858 |
514.31 |
| Jan 20 2017 |
19868 |
514.31 |
| Jan 20 2017 |
25809 |
514.31 |
| Jan 13 2017 |
19878 |
514.31 |
| Jan 13 2017 |
25776 |
514.31 |
| Jan 06 2017 |
19881 |
514.31 |
| Jan 06 2017 |
25782 |
514.31 |
| Dec 30 2016 |
19891 |
514.31 |
| Dec 30 2016 |
25792 |
514.31 |
| Dec 23 2016 |
19891 |
514.31 |
| Dec 23 2016 |
25792 |
514.31 |
| Dec 16 2016 |
19881 |
514.31 |
| Dec 16 2016 |
25791 |
514.31 |
| Dec 09 2016 |
19882 |
514.31 |
| Dec 09 2016 |
25789 |
514.31 |
| Dec 02 2016 |
19882 |
514.31 |
| Dec 02 2016 |
25789 |
514.31 |
| Nov 25 2016 |
19878 |
514.31 |
| Nov 25 2016 |
25786 |
514.31 |
| Nov 18 2016 |
19878 |
514.31 |
| Nov 18 2016 |
25786 |
514.31 |
| Nov 11 2016 |
19878 |
514.31 |
| Nov 11 2016 |
25760 |
514.31 |
| Nov 04 2016 |
19878 |
514.31 |
| Nov 04 2016 |
25760 |
514.31 |
| Oct 28 2016 |
19879 |
514.31 |
| Oct 28 2016 |
25774 |
514.31 |
| Oct 21 2016 |
19878 |
514.31 |
| Oct 21 2016 |
25791 |
514.31 |
| Oct 14 2016 |
19808 |
514.31 |
| Oct 14 2016 |
25754 |
514.31 |
| Oct 07 2016 |
19833 |
514.31 |
| Oct 07 2016 |
25784 |
514.31 |
| Sep 30 2016 |
19890 |
514.31 |
| Sep 30 2016 |
25815 |
514.31 |
| Sep 23 2016 |
19931 |
514.31 |
| Sep 23 2016 |
25639 |
514.31 |
| Sep 16 2016 |
20044 |
514.31 |
| Sep 16 2016 |
25670 |
514.31 |
| Sep 09 2016 |
20132 |
514.31 |
| Sep 09 2016 |
25746 |
514.31 |
| Sep 02 2016 |
20299 |
514.31 |
| Sep 02 2016 |
25886 |
514.31 |
| Aug 26 2016 |
20359 |
514.31 |
| Aug 26 2016 |
25700 |
514.31 |
| Aug 19 2016 |
20402 |
514.31 |
| Aug 19 2016 |
25730 |
514.31 |
| Aug 12 2016 |
20673 |
514.31 |
| Aug 12 2016 |
27906 |
514.31 |
| Aug 05 2016 |
20555 |
514.31 |
| Aug 05 2016 |
28042 |
514.31 |
| Jul 29 2016 |
20601 |
514.31 |
| Jul 29 2016 |
28266 |
514.31 |
| Jul 22 2016 |
20867 |
514.31 |
| Jul 22 2016 |
28547 |
514.31 |
| Jun 22 2016 |
21126 |
514.31 |
| Jun 22 2016 |
29567 |
514.31 |
| Jun 15 2016 |
21177 |
514.31 |
| Jun 15 2016 |
29907 |
514.31 |
| Jun 08 2016 |
21333 |
514.31 |
| Jun 08 2016 |
30052 |
514.31 |
| Jun 01 2016 |
21395 |
514.31 |
| Jun 01 2016 |
30354 |
514.31 |
| May 25 2016 |
21509 |
517.19 |
| May 25 2016 |
30497 |
517.19 |
| May 18 2016 |
21692 |
517.19 |
| May 18 2016 |
30753 |
517.19 |
| May 11 2016 |
21565 |
517.19 |
| May 11 2016 |
30757 |
517.19 |
| May 04 2016 |
21432 |
517.19 |
| May 04 2016 |
30632 |
517.19 |
| Apr 27 2016 |
21825 |
517.19 |
| Apr 27 2016 |
31076 |
517.19 |
| Apr 20 2016 |
21836 |
517.19 |
| Apr 20 2016 |
31023 |
517.19 |
| Apr 13 2016 |
21667 |
517.19 |
| Apr 13 2016 |
30953 |
517.19 |
| Apr 06 2016 |
21802 |
517.19 |
| Apr 06 2016 |
31318 |
517.19 |
| Mar 30 2016 |
21677 |
517.19 |
| Mar 30 2016 |
31117 |
517.19 |
