Jun 03 2021 |
9521 |
533.62 |
May 27 2021 |
7332 |
533.62 |
May 27 2021 |
9546 |
533.62 |
May 07 2021 |
21997 |
533.62 |
Jun 05 2020 |
12043 |
533.62 |
Jun 05 2020 |
16548 |
533.62 |
May 29 2020 |
12475 |
533.62 |
May 29 2020 |
17050 |
533.62 |
May 22 2020 |
12980 |
533.62 |
May 22 2020 |
17561 |
533.62 |
May 15 2020 |
13276 |
533.62 |
May 15 2020 |
18106 |
533.62 |
May 08 2020 |
13594 |
533.62 |
May 08 2020 |
18560 |
533.62 |
May 01 2020 |
14240 |
533.04 |
May 01 2020 |
19319 |
533.04 |
Apr 24 2020 |
13342 |
512.02 |
Apr 24 2020 |
18731 |
512.02 |
Apr 17 2020 |
13433 |
512.02 |
Apr 17 2020 |
19112 |
512.02 |
Apr 10 2020 |
13740 |
512.02 |
Apr 10 2020 |
19534 |
512.02 |
Apr 03 2020 |
14051 |
512.02 |
Apr 03 2020 |
20035 |
512.02 |
Mar 27 2020 |
14407 |
512.02 |
Mar 27 2020 |
20569 |
512.02 |
Mar 20 2020 |
14622 |
512.02 |
Mar 20 2020 |
20843 |
512.02 |
Mar 13 2020 |
14733 |
512.02 |
Mar 13 2020 |
21117 |
512.02 |
Mar 06 2020 |
14833 |
512.02 |
Mar 06 2020 |
21311 |
512.02 |
Feb 28 2020 |
14812 |
512.02 |
Feb 28 2020 |
21303 |
512.02 |
Feb 21 2020 |
14669 |
512.02 |
Feb 21 2020 |
21122 |
512.02 |
Feb 14 2020 |
14716 |
512.02 |
Feb 14 2020 |
21169 |
512.02 |
Feb 07 2020 |
14619 |
512.02 |
Feb 07 2020 |
21000 |
512.02 |
Jan 31 2020 |
14657 |
512.02 |
Jan 31 2020 |
21067 |
512.02 |
Jan 24 2020 |
14690 |
512.02 |
Jan 24 2020 |
21090 |
512.02 |
Jan 17 2020 |
14550 |
512.02 |
Jan 17 2020 |
20979 |
512.02 |
Jan 10 2020 |
14546 |
512.02 |
Jan 10 2020 |
20976 |
512.02 |
Jan 03 2020 |
14555 |
512.02 |
Jan 03 2020 |
20988 |
512.02 |
Dec 27 2019 |
14546 |
512.02 |
Dec 27 2019 |
20983 |
512.02 |
Dec 20 2019 |
14546 |
512.02 |
Dec 20 2019 |
20983 |
512.02 |
Dec 13 2019 |
14547 |
512.02 |
Dec 13 2019 |
20984 |
512.02 |
Dec 06 2019 |
14534 |
512.02 |
Dec 06 2019 |
20973 |
512.02 |
Nov 29 2019 |
14495 |
512.02 |
Nov 29 2019 |
20964 |
512.02 |
Nov 22 2019 |
14495 |
512.02 |
Nov 22 2019 |
20964 |
512.02 |
Nov 15 2019 |
14496 |
512.02 |
Nov 15 2019 |
20969 |
512.02 |
Nov 08 2019 |
14505 |
512.02 |
Nov 08 2019 |
20888 |
512.02 |
Nov 01 2019 |
14496 |
512.02 |
Nov 01 2019 |
20614 |
512.02 |
Oct 25 2019 |
14513 |
512.02 |
Oct 25 2019 |
20631 |
512.02 |
Oct 18 2019 |
14513 |
512.02 |
Oct 18 2019 |
20681 |
512.02 |
Oct 11 2019 |
14516 |
512.02 |
Oct 11 2019 |
20639 |
512.02 |
Oct 04 2019 |
14538 |
512.02 |
Oct 04 2019 |
20604 |
512.02 |
Sep 27 2019 |
14539 |
512.02 |
Sep 27 2019 |
20743 |
512.02 |
Sep 20 2019 |
14551 |
512.02 |
Sep 20 2019 |
20714 |
512.02 |
Sep 13 2019 |
14535 |
512.02 |
Sep 13 2019 |
20766 |
512.02 |
Sep 06 2019 |
14555 |
512.02 |
Sep 06 2019 |
21132 |
512.02 |
Aug 30 2019 |
14717 |
512.02 |
Aug 30 2019 |
21260 |
512.02 |
Aug 23 2019 |
14821 |
512.02 |
Aug 23 2019 |
21503 |
512.02 |
Aug 16 2019 |
14815 |
512.02 |
Aug 16 2019 |
21415 |
512.02 |
Aug 09 2019 |
14870 |
512.02 |
Aug 09 2019 |
21495 |
512.02 |
Aug 02 2019 |
15030 |
512.02 |
Aug 02 2019 |
21666 |
512.02 |
Jul 26 2019 |
15096 |
512.02 |
Jul 26 2019 |
21755 |
512.02 |
Jul 19 2019 |
15138 |
512.02 |
Jul 19 2019 |
21933 |
512.02 |
Jul 12 2019 |
15301 |
512.02 |
Jul 12 2019 |
22011 |
512.02 |
Jul 05 2019 |
14944 |
502.81 |
Jul 05 2019 |
21361 |
502.81 |
Jun 28 2019 |
15109 |
502.81 |
Jun 28 2019 |
21524 |
502.81 |
Jun 21 2019 |
15102 |
502.81 |
Jun 21 2019 |
21395 |
502.81 |
Jun 14 2019 |
15277 |
502.81 |
Jun 14 2019 |
21535 |
502.81 |
Jun 07 2019 |
14568 |
492.54 |
Jun 07 2019 |
20485 |
492.54 |
May 31 2019 |
14538 |
492.54 |
May 31 2019 |
20411 |
492.54 |
May 24 2019 |
14542 |
492.54 |
May 24 2019 |
20426 |
492.54 |
May 17 2019 |
15780 |
505.77 |
May 17 2019 |
22015 |
505.77 |
May 10 2019 |
15745 |
505.77 |
May 10 2019 |
21991 |
505.77 |
May 03 2019 |
14966 |
496.87 |
May 03 2019 |
20950 |
496.87 |
Apr 26 2019 |
16099 |
510.31 |
Apr 26 2019 |
22029 |
510.31 |
Apr 19 2019 |
14465 |
489.13 |
Apr 19 2019 |
19514 |
489.13 |
Apr 18 2019 |
14484 |
489.13 |
Apr 12 2019 |
14638 |
489.13 |
Apr 12 2019 |
19598 |
489.13 |
Apr 05 2019 |
19289 |
580.71 |
Apr 05 2019 |
14356 |
489.13 |
Apr 05 2019 |
21736 |
512.02 |
Mar 29 2019 |
19113 |
580.71 |
Mar 29 2019 |
14133 |
489.13 |
Mar 29 2019 |
21531 |
512.02 |
Mar 22 2019 |
18682 |
580.71 |
Mar 22 2019 |
13909 |
489.13 |
Mar 22 2019 |
21236 |
512.02 |
Mar 15 2019 |
18782 |
580.71 |
Mar 15 2019 |
13828 |
489.13 |
Mar 15 2019 |
21176 |
512.02 |
Mar 08 2019 |
18449 |
580.71 |
Mar 08 2019 |
13728 |
489.13 |
Mar 08 2019 |
20898 |
512.02 |
Mar 01 2019 |
18589 |
580.71 |
Mar 01 2019 |
13744 |
489.13 |
Mar 01 2019 |
20984 |
512.02 |
Feb 22 2019 |
18690 |
580.71 |
Feb 22 2019 |
13763 |
489.13 |
Feb 22 2019 |
21069 |
512.02 |
Feb 15 2019 |
18490 |
580.71 |
Feb 15 2019 |
13670 |
489.13 |
Feb 15 2019 |
20838 |
512.02 |
Feb 08 2019 |
18427 |
580.71 |
Feb 08 2019 |
13521 |
489.13 |
Feb 08 2019 |
20615 |
512.02 |
Feb 01 2019 |
18416 |
580.71 |
Feb 01 2019 |
13552 |
489.13 |
Feb 01 2019 |
20625 |
512.02 |
Jan 25 2019 |
18463 |
580.71 |
Jan 25 2019 |
13558 |
489.13 |
Jan 25 2019 |
20647 |
512.02 |
Jan 18 2019 |
18544 |
580.71 |
Jan 18 2019 |
13570 |
489.13 |
Jan 18 2019 |
20671 |
512.02 |
Jan 11 2019 |
18544 |
580.71 |
Jan 11 2019 |
13553 |
489.13 |
Jan 11 2019 |
20648 |
512.02 |
Jan 04 2019 |
18545 |
580.71 |
Jan 04 2019 |
13567 |
489.13 |
Jan 04 2019 |
20659 |
512.02 |
Dec 28 2018 |
18545 |
580.71 |
Dec 28 2018 |
13567 |
489.13 |
Dec 28 2018 |
20659 |
512.02 |
Dec 21 2018 |
18545 |
580.71 |
Dec 21 2018 |
13567 |
489.13 |
Dec 21 2018 |
20659 |
512.02 |
Dec 14 2018 |
18545 |
580.71 |
Dec 14 2018 |
13567 |
489.13 |
Dec 14 2018 |
20659 |
512.02 |
Dec 07 2018 |
18545 |
580.71 |
Dec 07 2018 |
13560 |
489.13 |
Dec 07 2018 |
20651 |
512.02 |
Nov 30 2018 |
18545 |
580.71 |
Nov 30 2018 |
13560 |
489.13 |
Nov 30 2018 |
20651 |
512.02 |
Nov 23 2018 |
18545 |
580.71 |
Nov 23 2018 |
13560 |
489.13 |
Nov 23 2018 |
20651 |
512.02 |
Nov 16 2018 |
18545 |
580.71 |
Nov 16 2018 |
13560 |
489.13 |
Nov 16 2018 |
20651 |
512.02 |
Nov 09 2018 |
18546 |
580.71 |
Nov 09 2018 |
13560 |
489.13 |
Nov 09 2018 |
20652 |
512.02 |
Nov 02 2018 |
18546 |
580.71 |
Nov 02 2018 |
13560 |
489.13 |
Nov 02 2018 |
20617 |
512.02 |
Oct 26 2018 |
18535 |
580.71 |
Oct 26 2018 |
13560 |
489.13 |
Oct 26 2018 |
20611 |
512.02 |
Oct 19 2018 |
18580 |
580.71 |
Oct 19 2018 |
13560 |
489.13 |
Oct 19 2018 |
20637 |
512.02 |
Oct 12 2018 |
18498 |
580.71 |
Oct 12 2018 |
13539 |
489.13 |
Oct 12 2018 |
20581 |
512.02 |
Oct 05 2018 |
18514 |
580.71 |
Oct 05 2018 |
13507 |
489.13 |
Oct 05 2018 |
20710 |
512.02 |
Sep 28 2018 |
18230 |
586.6 |
Sep 28 2018 |
13521 |
489.13 |
Sep 28 2018 |
21717 |
528.12 |
Sep 21 2018 |
18173 |
586.6 |
Sep 21 2018 |
13490 |
489.13 |
Sep 21 2018 |
21679 |
528.12 |
Sep 14 2018 |
18250 |
586.6 |
Sep 14 2018 |
13562 |
489.13 |
Sep 14 2018 |
21747 |
528.12 |
Sep 07 2018 |
18607 |
586.6 |
Sep 07 2018 |
13689 |
489.13 |
Sep 07 2018 |
22180 |
528.12 |
Aug 31 2018 |
18641 |
586.6 |
Aug 31 2018 |
13783 |
489.13 |
Aug 31 2018 |
22256 |
528.12 |
Aug 24 2018 |
18708 |
586.6 |
Aug 24 2018 |
13658 |
489.13 |
Aug 24 2018 |
22238 |
528.12 |
Aug 17 2018 |
18612 |
586.6 |
Aug 17 2018 |
13892 |
489.13 |
Aug 17 2018 |
22525 |
528.12 |
Aug 10 2018 |
18583 |
586.6 |
Aug 10 2018 |
13877 |
489.13 |
Aug 10 2018 |
22618 |
528.12 |
Aug 03 2018 |
18809 |
586.6 |
Aug 03 2018 |
14021 |
489.13 |
Aug 03 2018 |
22804 |
528.12 |
Jul 27 2018 |
19055 |
586.6 |
Jul 27 2018 |
14041 |
489.13 |
Jul 27 2018 |
22894 |
528.12 |
Jul 20 2018 |
19026 |
586.6 |
Jul 20 2018 |
14254 |
489.13 |
Jul 20 2018 |
23156 |
528.12 |
Jul 13 2018 |
19282 |
586.6 |
Jul 13 2018 |
14050 |
489.13 |
Jul 13 2018 |
22945 |
528.12 |
Jul 06 2018 |
19124 |
586.6 |
Jul 06 2018 |
14618 |
496.12 |
Jul 06 2018 |
23971 |
541.36 |
Jun 29 2018 |
19126 |
586.6 |
Jun 29 2018 |
14613 |
496.12 |
Jun 29 2018 |
23899 |
541.36 |
Jun 22 2018 |
19439 |
586.6 |
Jun 22 2018 |
14919 |
496.12 |
Jun 22 2018 |
24267 |
541.36 |
Jun 15 2018 |
17856 |
545.51 |
Jun 15 2018 |
14861 |
496.12 |
Jun 15 2018 |
22898 |
525.75 |
Jun 08 2018 |
17944 |
545.51 |
Jun 08 2018 |
15031 |
496.12 |
Jun 08 2018 |
23109 |
525.75 |
Jun 01 2018 |
18351 |
545.51 |
Jun 01 2018 |
15134 |
496.12 |
Jun 01 2018 |
23483 |
525.75 |
May 25 2018 |
18415 |
545.51 |
May 25 2018 |
15188 |
496.12 |
May 25 2018 |
23685 |
525.75 |
May 18 2018 |
18570 |
545.51 |
May 18 2018 |
10571 |
446.77 |
May 18 2018 |
23279 |
520.82 |
May 11 2018 |
18610 |
545.51 |
May 11 2018 |
10517 |
446.77 |
May 11 2018 |
23415 |
520.82 |
May 04 2018 |
18985 |
545.51 |
May 04 2018 |
10727 |
446.77 |
May 04 2018 |
23622 |
520.82 |
Apr 27 2018 |
17756 |
527.91 |
Apr 27 2018 |
10721 |
446.77 |
Apr 27 2018 |
21409 |
500.86 |
Apr 20 2018 |
17787 |
527.91 |
Apr 20 2018 |
24342 |
527.91 |
Apr 13 2018 |
17562 |
527.91 |
Apr 13 2018 |
24209 |
527.91 |
Apr 06 2018 |
17964 |
527.91 |
Apr 06 2018 |
24338 |
527.91 |
Mar 30 2018 |
18367 |
527.91 |
Mar 30 2018 |
24666 |
527.91 |
Mar 23 2018 |
17916 |
518.61 |
Mar 23 2018 |
20800 |
582.53 |
Mar 23 2018 |
25495 |
534.59 |
Mar 16 2018 |
17784 |
518.61 |
Mar 16 2018 |
20840 |
582.53 |
Mar 16 2018 |
25463 |
534.59 |
Mar 09 2018 |
17687 |
518.61 |
Mar 09 2018 |
20633 |
582.53 |
Mar 09 2018 |
25432 |
534.59 |
Mar 02 2018 |
17769 |
518.61 |
Mar 02 2018 |
20888 |
582.53 |
Mar 02 2018 |
25736 |
534.59 |
Feb 23 2018 |
17941 |
518.61 |
Feb 23 2018 |
21122 |
582.53 |
Feb 23 2018 |
25931 |
534.59 |
Feb 16 2018 |
17987 |
518.61 |
Feb 16 2018 |
21055 |
582.53 |
Feb 16 2018 |
25897 |
534.59 |
Feb 09 2018 |
17750 |
518.61 |
Feb 09 2018 |
21083 |
582.53 |
Feb 09 2018 |
25573 |
534.59 |
Feb 02 2018 |
17648 |
518.61 |
Feb 02 2018 |
21025 |
582.53 |
Feb 02 2018 |
25464 |
534.59 |
Jan 26 2018 |
17733 |
518.61 |
Jan 26 2018 |
21052 |
582.53 |
Jan 26 2018 |
25528 |
534.59 |
Jan 19 2018 |
17736 |
518.61 |
Jan 19 2018 |
21066 |
582.53 |
Jan 19 2018 |
25523 |
534.59 |
Jan 12 2018 |
17772 |
518.61 |
Jan 12 2018 |
21049 |
582.53 |
Jan 12 2018 |
25539 |
534.59 |
Jan 05 2018 |
17772 |
518.61 |
Jan 05 2018 |
21085 |
582.53 |
Jan 05 2018 |
25566 |
534.59 |
Dec 29 2017 |
17772 |
518.61 |
Dec 29 2017 |
21086 |
582.53 |
Dec 29 2017 |
25566 |
534.59 |
Dec 22 2017 |
17772 |
518.61 |
Dec 22 2017 |
21088 |
582.53 |
Dec 22 2017 |
25568 |
534.59 |
Dec 15 2017 |
17772 |
518.61 |
Dec 15 2017 |
21072 |
582.53 |
Dec 15 2017 |
25558 |
534.59 |
Dec 08 2017 |
17772 |
518.61 |
Dec 08 2017 |
21072 |
582.53 |
Dec 08 2017 |
25558 |
534.59 |
Dec 01 2017 |
17772 |
518.61 |
Dec 01 2017 |
21072 |
582.53 |
Dec 01 2017 |
25558 |
534.59 |
Nov 24 2017 |
17772 |
518.61 |
Nov 24 2017 |
21072 |
582.53 |
Nov 24 2017 |
25558 |
534.59 |
Nov 17 2017 |
17773 |
518.61 |
Nov 17 2017 |
21072 |
582.53 |
Nov 17 2017 |
25559 |
534.59 |
Nov 10 2017 |
17804 |
518.61 |
Nov 10 2017 |
21072 |
582.53 |
Nov 10 2017 |
25581 |
534.59 |
Nov 03 2017 |
17804 |
518.61 |
Nov 03 2017 |
21073 |
582.53 |
Nov 03 2017 |
25582 |
534.59 |
Oct 27 2017 |
17823 |
518.61 |
Oct 27 2017 |
21073 |
582.53 |
Oct 27 2017 |
25614 |
534.59 |
Oct 20 2017 |
17726 |
518.61 |
Oct 20 2017 |
21100 |
582.53 |
Oct 20 2017 |
25544 |
534.59 |
Oct 13 2017 |
17777 |
518.61 |
Oct 13 2017 |
21100 |
582.53 |
Oct 13 2017 |
25588 |
534.59 |
Oct 06 2017 |
14657 |
481.66 |
Oct 06 2017 |
21084 |
582.53 |
Oct 06 2017 |
23734 |
515.28 |
Sep 29 2017 |
14655 |
481.66 |
Sep 29 2017 |
21106 |
582.53 |
Sep 29 2017 |
23646 |
515.28 |
Sep 22 2017 |
14857 |
481.66 |
Sep 22 2017 |
21082 |
582.53 |
Sep 22 2017 |
23891 |
515.28 |
Sep 15 2017 |
14851 |
481.66 |
Sep 15 2017 |
21172 |
582.53 |
Sep 15 2017 |
23962 |
515.28 |
Sep 08 2017 |
14756 |
481.66 |
Sep 08 2017 |
21168 |
582.53 |
Sep 08 2017 |
24076 |
515.28 |
Sep 01 2017 |
14797 |
481.66 |
Sep 01 2017 |
21456 |
582.53 |
Sep 01 2017 |
24194 |
515.28 |
Aug 25 2017 |
15128 |
481.66 |
Aug 25 2017 |
21494 |
582.53 |
Aug 25 2017 |
24563 |
515.28 |
Aug 18 2017 |
15185 |
481.66 |
Aug 18 2017 |
21524 |
582.53 |
Aug 18 2017 |
24653 |
515.28 |
Aug 11 2017 |
15252 |
481.66 |
Aug 11 2017 |
21458 |
582.53 |
Aug 11 2017 |
24714 |
515.28 |
Aug 04 2017 |
15331 |
481.66 |
Aug 04 2017 |
21636 |
582.53 |
Aug 04 2017 |
24974 |
515.28 |
Jul 28 2017 |
17243 |
500 |
Jul 28 2017 |
21706 |
582.53 |
Jul 28 2017 |
27692 |
541.26 |
Jul 21 2017 |
17247 |
500 |
Jul 21 2017 |
21850 |
582.53 |
Jul 21 2017 |
27841 |
541.26 |
Jul 14 2017 |
10703 |
620.21 |
Jul 14 2017 |
21630 |
564.93 |
Jul 14 2017 |
21951 |
581.4 |
Jul 14 2017 |
30319 |
573.16 |
Jul 07 2017 |
10766 |
620.21 |
Jul 07 2017 |
21738 |
564.93 |
Jul 07 2017 |
21971 |
581.4 |
Jul 07 2017 |
30425 |
573.16 |
Jun 30 2017 |
10720 |
620.21 |
Jun 30 2017 |
21772 |
564.93 |
Jun 30 2017 |
22122 |
581.4 |
Jun 30 2017 |
30513 |
573.16 |
Jun 23 2017 |
10851 |
620.21 |
Jun 23 2017 |
22022 |
564.93 |
Jun 23 2017 |
23230 |
581.4 |
Jun 23 2017 |
30696 |
573.16 |
Jun 16 2017 |
10758 |
620.21 |
Jun 16 2017 |
22026 |
564.93 |
Jun 16 2017 |
23301 |
581.4 |
Jun 16 2017 |
30688 |
573.16 |
Jun 09 2017 |
10743 |
620.21 |
Jun 09 2017 |
21949 |
564.93 |
Jun 09 2017 |
23392 |
581.4 |
Jun 09 2017 |
30608 |
573.16 |
Jun 02 2017 |
10746 |
620.21 |
Jun 02 2017 |
22400 |
564.93 |
Jun 02 2017 |
23445 |
581.4 |
Jun 02 2017 |
31029 |
573.16 |
May 26 2017 |
10643 |
620.21 |
May 26 2017 |
22458 |
564.93 |
May 26 2017 |
23680 |
581.4 |
May 26 2017 |
31191 |
573.16 |
May 19 2017 |
11046 |
620.21 |
May 19 2017 |
23063 |
564.93 |
May 19 2017 |
23717 |
581.4 |
May 19 2017 |
31611 |
573.16 |
May 12 2017 |
11190 |
620.21 |
May 12 2017 |
23206 |
564.93 |
May 12 2017 |
23851 |
581.4 |
May 12 2017 |
31730 |
573.16 |
May 05 2017 |
11398 |
620.21 |
May 05 2017 |
23164 |
564.93 |
May 05 2017 |
23741 |
581.4 |
May 05 2017 |
31642 |
573.16 |
Apr 28 2017 |
11416 |
620.21 |
Apr 28 2017 |
22902 |
564.93 |
Apr 28 2017 |
23438 |
581.4 |
Apr 28 2017 |
31234 |
573.16 |
Apr 21 2017 |
11581 |
620.21 |
Apr 21 2017 |
23255 |
564.93 |
Apr 21 2017 |
23764 |
581.4 |
Apr 21 2017 |
31612 |
573.16 |
Apr 14 2017 |
11815 |
620.21 |
Apr 14 2017 |
23537 |
564.93 |
Apr 14 2017 |
23749 |
581.4 |
Apr 14 2017 |
31570 |
573.16 |
Apr 07 2017 |
11908 |
620.21 |
Apr 07 2017 |
23330 |
564.93 |
Apr 07 2017 |
23941 |
581.4 |
Apr 07 2017 |
31273 |
573.16 |
Mar 31 2017 |
12390 |
620.21 |
Mar 31 2017 |
25407 |
629.85 |
Mar 31 2017 |
24247 |
580.27 |
Mar 31 2017 |
33021 |
605.06 |
Mar 24 2017 |
12046 |
620.21 |
Mar 24 2017 |
24898 |
629.85 |
Mar 24 2017 |
23939 |
580.27 |
Mar 24 2017 |
32477 |
605.06 |
Mar 17 2017 |
12236 |
620.21 |
Mar 17 2017 |
24166 |
588.13 |
Mar 17 2017 |
24212 |
584.23 |
Mar 17 2017 |
31844 |
586.18 |
Mar 10 2017 |
12034 |
620.21 |
Mar 10 2017 |
24143 |
588.13 |
Mar 10 2017 |
24341 |
584.23 |
Mar 10 2017 |
31842 |
586.18 |
Mar 03 2017 |
12159 |
620.21 |
Mar 03 2017 |
23882 |
588.13 |
Mar 03 2017 |
24160 |
584.23 |
Mar 03 2017 |
31605 |
586.18 |
Feb 24 2017 |
12306 |
620.21 |
Feb 24 2017 |
24110 |
588.13 |
Feb 24 2017 |
24021 |
584.23 |
Feb 24 2017 |
31628 |
586.18 |
Feb 17 2017 |
12168 |
620.21 |
Feb 17 2017 |
24018 |
588.13 |
Feb 17 2017 |
23717 |
584.23 |
Feb 17 2017 |
31555 |
586.18 |
Feb 10 2017 |
12385 |
620.21 |
Feb 10 2017 |
24338 |
588.13 |
Feb 10 2017 |
23761 |
584.23 |
Feb 10 2017 |
31693 |
586.18 |
Feb 03 2017 |
12342 |
620.21 |
Feb 03 2017 |
24284 |
588.13 |
Feb 03 2017 |
23768 |
584.23 |
Feb 03 2017 |
31630 |
586.18 |
Jan 27 2017 |
12321 |
620.21 |
Jan 27 2017 |
24268 |
588.13 |
Jan 27 2017 |
23805 |
584.23 |
Jan 27 2017 |
31632 |
586.18 |
Jan 20 2017 |
12353 |
620.21 |
Jan 20 2017 |
24224 |
588.13 |
Jan 20 2017 |
23792 |
584.23 |
Jan 20 2017 |
31599 |
586.18 |
Jan 13 2017 |
12353 |
620.21 |
Jan 13 2017 |
24194 |
588.13 |
Jan 13 2017 |
23811 |
584.23 |
Jan 13 2017 |
31585 |
586.18 |
Jan 06 2017 |
12353 |
620.21 |
Jan 06 2017 |
24194 |
588.13 |
Jan 06 2017 |
23824 |
584.23 |
Jan 06 2017 |
31593 |
586.18 |
Dec 30 2016 |
12353 |
620.21 |
Dec 30 2016 |
24195 |
588.13 |
Dec 30 2016 |
23835 |
584.23 |
Dec 30 2016 |
31603 |
586.18 |
Dec 23 2016 |
12353 |
620.21 |
Dec 23 2016 |
24195 |
588.13 |
Dec 23 2016 |
23835 |
584.23 |
Dec 23 2016 |
31603 |
586.18 |
Dec 16 2016 |
12353 |
620.21 |
Dec 16 2016 |
24195 |
588.13 |
Dec 16 2016 |
23819 |
584.23 |
Dec 16 2016 |
31594 |
586.18 |
Dec 09 2016 |
12358 |
620.21 |
Dec 09 2016 |
24186 |
588.13 |
Dec 09 2016 |
23816 |
584.23 |
Dec 09 2016 |
31592 |
586.18 |
Dec 02 2016 |
12358 |
620.21 |
Dec 02 2016 |
24186 |
588.13 |
Dec 02 2016 |
23816 |
584.23 |
Dec 02 2016 |
31593 |
586.18 |
Nov 25 2016 |
12347 |
620.21 |
Nov 25 2016 |
24186 |
588.13 |
Nov 25 2016 |
23812 |
584.23 |
Nov 25 2016 |
31590 |
586.18 |
Nov 18 2016 |
12347 |
620.21 |
Nov 18 2016 |
24186 |
588.13 |
Nov 18 2016 |
23812 |
584.23 |
Nov 18 2016 |
31590 |
586.18 |
Nov 11 2016 |
12347 |
620.21 |
Nov 11 2016 |
24139 |
588.13 |
Nov 11 2016 |
23812 |
584.23 |
Nov 11 2016 |
31554 |
586.18 |
Nov 04 2016 |
12347 |
620.21 |
Nov 04 2016 |
24139 |
588.13 |
Nov 04 2016 |
23812 |
584.23 |
Nov 04 2016 |
31554 |
586.18 |
Oct 28 2016 |
12339 |
620.21 |
Oct 28 2016 |
24148 |
588.13 |
Oct 28 2016 |
23813 |
584.23 |
Oct 28 2016 |
31563 |
586.18 |
Oct 21 2016 |
12339 |
620.21 |
Oct 21 2016 |
24177 |
588.13 |
Oct 21 2016 |
23811 |
584.23 |
Oct 21 2016 |
31582 |
586.18 |
Oct 14 2016 |
12346 |
620.21 |
Oct 14 2016 |
24197 |
588.13 |
Oct 14 2016 |
23711 |
584.23 |
Oct 14 2016 |
31531 |
586.18 |
Oct 07 2016 |
12344 |
620.21 |
Oct 07 2016 |
24243 |
588.13 |
Oct 07 2016 |
23745 |
584.23 |
Oct 07 2016 |
31586 |
586.18 |
Sep 30 2016 |
12396 |
620.21 |
Sep 30 2016 |
24263 |
588.13 |
Sep 30 2016 |
23812 |
584.23 |
Sep 30 2016 |
31633 |
586.18 |
Sep 23 2016 |
12358 |
620.21 |
Sep 23 2016 |
23931 |
588.13 |
Sep 23 2016 |
23919 |
584.23 |
Sep 23 2016 |
31435 |
586.18 |
Sep 16 2016 |
12349 |
620.21 |
Sep 16 2016 |
23821 |
588.13 |
Sep 16 2016 |
24036 |
584.23 |
Sep 16 2016 |
31455 |
586.18 |
Sep 09 2016 |
12501 |
620.21 |
Sep 09 2016 |
23950 |
588.13 |
Sep 09 2016 |
24158 |
584.23 |
Sep 09 2016 |
31586 |
586.18 |
Sep 02 2016 |
12698 |
620.21 |
Sep 02 2016 |
23998 |
588.13 |
Sep 02 2016 |
24330 |
584.23 |
Sep 02 2016 |
31736 |
586.18 |
Aug 26 2016 |
12286 |
620.21 |
Aug 26 2016 |
23808 |
588.13 |
Aug 26 2016 |
24390 |
584.23 |
Aug 26 2016 |
31536 |
586.18 |
Aug 19 2016 |
12513 |
620.21 |
Aug 19 2016 |
23824 |
588.13 |
Aug 19 2016 |
24432 |
584.23 |
Aug 19 2016 |
31533 |
586.18 |
Aug 12 2016 |
12878 |
620.21 |
Aug 12 2016 |
23894 |
588.13 |
Aug 12 2016 |
24763 |
584.23 |
Aug 12 2016 |
34477 |
592.99 |
Aug 05 2016 |
12990 |
620.21 |
Aug 05 2016 |
23954 |
588.13 |
Aug 05 2016 |
24567 |
584.23 |
Aug 05 2016 |
34613 |
592.99 |
Jul 29 2016 |
13135 |
620.21 |
Jul 29 2016 |
23839 |
588.13 |
Jul 29 2016 |
24671 |
584.23 |
Jul 29 2016 |
34906 |
592.99 |
Jul 22 2016 |
13249 |
620.21 |
Jul 22 2016 |
23976 |
588.13 |
Jul 22 2016 |
24914 |
584.23 |
Jul 22 2016 |
35147 |
592.99 |
Jun 22 2016 |
22265 |
546.4 |
Jun 22 2016 |
25311 |
588.2 |
Jun 22 2016 |
34721 |
567.3 |
Jun 15 2016 |
22596 |
546.4 |
Jun 15 2016 |
25376 |
588.2 |
Jun 15 2016 |
35125 |
567.3 |
Jun 08 2016 |
22728 |
546.4 |
Jun 08 2016 |
25565 |
588.2 |
Jun 08 2016 |
35322 |
567.3 |
Jun 01 2016 |
22817 |
546.4 |
Jun 01 2016 |
25617 |
588.2 |
Jun 01 2016 |
35598 |
567.3 |
May 25 2016 |
22755 |
546.4 |
May 25 2016 |
25481 |
588.2 |
May 25 2016 |
35376 |
567.3 |
May 18 2016 |
22852 |
546.4 |
May 18 2016 |
25721 |
588.2 |
May 18 2016 |
35697 |
567.3 |
May 11 2016 |
22912 |
546.4 |
May 11 2016 |
25628 |
588.2 |
May 11 2016 |
35728 |
567.3 |
May 04 2016 |
22765 |
546.4 |
May 04 2016 |
25482 |
588.2 |
May 04 2016 |
35600 |
567.3 |
Apr 27 2016 |
23056 |
546.4 |
Apr 27 2016 |
25927 |
588.2 |
Apr 27 2016 |
36101 |
567.3 |
Apr 20 2016 |
22860 |
546.4 |
Apr 20 2016 |
25976 |
588.2 |
Apr 20 2016 |
36060 |
567.3 |
Apr 13 2016 |
23433 |
546.4 |
Apr 13 2016 |
25754 |
588.2 |
Apr 13 2016 |
36009 |
567.3 |
Apr 06 2016 |
24021 |
546.4 |
Apr 06 2016 |
25977 |
588.2 |
Apr 06 2016 |
36476 |
567.3 |
Mar 30 2016 |
23824 |
546.4 |
Mar 30 2016 |
25862 |
588.2 |
Mar 30 2016 |
36282 |
567.3 |