| Jul 06 2023 |
5311 |
445 |
| Jul 06 2023 |
8399 |
445 |
| Jun 29 2023 |
5355 |
445 |
| Jun 29 2023 |
8429 |
445 |
| Jun 22 2023 |
3503 |
401.04 |
| Jun 22 2023 |
5406 |
401.04 |
| Jun 15 2023 |
3547 |
401.04 |
| Jun 15 2023 |
5387 |
401.04 |
| Jun 08 2023 |
3549 |
401.04 |
| Jun 08 2023 |
5398 |
401.04 |
| Jun 01 2023 |
3544 |
401.04 |
| Jun 01 2023 |
5414 |
401.04 |
| May 25 2023 |
3541 |
401.04 |
| May 25 2023 |
5251 |
401.04 |
| May 18 2023 |
3522 |
401.04 |
| May 18 2023 |
5231 |
401.04 |
| May 11 2023 |
3478 |
401.04 |
| May 11 2023 |
5209 |
401.04 |
| May 04 2023 |
3426 |
401.04 |
| May 04 2023 |
5058 |
401.04 |
| Apr 27 2023 |
3433 |
401.04 |
| Apr 27 2023 |
5069 |
401.04 |
| Apr 20 2023 |
3421 |
401.04 |
| Apr 20 2023 |
5073 |
401.04 |
| Apr 13 2023 |
3402 |
401.04 |
| Apr 13 2023 |
5092 |
401.04 |
| Apr 06 2023 |
3428 |
401.04 |
| Apr 06 2023 |
4972 |
401.04 |
| Mar 30 2023 |
3411 |
401.04 |
| Mar 30 2023 |
4767 |
401.04 |
| Mar 23 2023 |
3426 |
401.04 |
| Mar 23 2023 |
4765 |
401.04 |
| Mar 16 2023 |
3397 |
401.04 |
| Mar 16 2023 |
4734 |
401.04 |
| Mar 09 2023 |
3398 |
401.04 |
| Mar 09 2023 |
4731 |
401.04 |
| Mar 02 2023 |
3369 |
401.04 |
| Mar 02 2023 |
4719 |
401.04 |
| Feb 23 2023 |
3365 |
401.04 |
| Feb 23 2023 |
4708 |
401.04 |
| Feb 16 2023 |
3373 |
401.04 |
| Feb 16 2023 |
4729 |
401.04 |
| Feb 09 2023 |
3371 |
401.04 |
| Feb 09 2023 |
4587 |
401.04 |
| Feb 02 2023 |
3358 |
401.04 |
| Feb 02 2023 |
4552 |
401.04 |
| Jan 26 2023 |
3346 |
401.04 |
| Jan 26 2023 |
4475 |
401.04 |
| Jan 19 2023 |
3340 |
401.04 |
| Jan 19 2023 |
4464 |
401.04 |
| Jan 12 2023 |
3334 |
401.04 |
| Jan 12 2023 |
4458 |
401.04 |
| Jan 05 2023 |
3334 |
401.04 |
| Jan 05 2023 |
4478 |
401.04 |
| Dec 29 2022 |
3335 |
401.04 |
| Dec 29 2022 |
4479 |
401.04 |
| Dec 22 2022 |
3335 |
401.04 |
| Dec 22 2022 |
4479 |
401.04 |
| Dec 15 2022 |
3334 |
401.04 |
| Dec 15 2022 |
4483 |
401.04 |
| Dec 08 2022 |
3336 |
401.04 |
| Dec 08 2022 |
4486 |
401.04 |
| Dec 01 2022 |
3336 |
401.04 |
| Dec 01 2022 |
4486 |
401.04 |
| Nov 24 2022 |
3336 |
401.04 |
| Nov 24 2022 |
4487 |
401.04 |
| Nov 17 2022 |
3332 |
401.04 |
| Nov 17 2022 |
4488 |
401.04 |
| Nov 10 2022 |
3333 |
401.04 |
| Nov 10 2022 |
4488 |
401.04 |
| Nov 03 2022 |
3333 |
401.04 |
| Nov 03 2022 |
4485 |
401.04 |
| Oct 27 2022 |
3331 |
401.04 |
| Oct 27 2022 |
4487 |
401.04 |
| Oct 20 2022 |
3332 |
401.04 |
| Oct 20 2022 |
4519 |
401.04 |
| Oct 13 2022 |
3332 |
401.04 |
| Oct 13 2022 |
4478 |
401.04 |
| Oct 06 2022 |
3341 |
401.04 |
| Oct 06 2022 |
4458 |
401.04 |
| Sep 29 2022 |
3338 |
401.04 |
| Sep 29 2022 |
4442 |
401.04 |
| Sep 22 2022 |
3332 |
401.04 |
| Sep 22 2022 |
4434 |
401.04 |
| Sep 15 2022 |
3324 |
401.04 |
| Sep 15 2022 |
4464 |
401.04 |
| Sep 08 2022 |
3315 |
401.04 |
| Sep 08 2022 |
4439 |
401.04 |
| Sep 01 2022 |
3269 |
401.04 |
| Sep 01 2022 |
4434 |
401.04 |
| Aug 25 2022 |
3246 |
401.04 |
| Aug 25 2022 |
4417 |
401.04 |
| Aug 18 2022 |
3258 |
401.04 |
| Aug 18 2022 |
4423 |
401.04 |
| Aug 11 2022 |
3256 |
401.04 |
| Aug 11 2022 |
4344 |
401.04 |
| Aug 04 2022 |
3249 |
401.04 |
| Aug 04 2022 |
4334 |
401.04 |
| Jul 28 2022 |
3200 |
401.04 |
| Jul 28 2022 |
4289 |
401.04 |
| Jul 21 2022 |
3184 |
401.04 |
| Jul 21 2022 |
4271 |
401.04 |
| Jul 14 2022 |
3174 |
401.04 |
| Jul 14 2022 |
4279 |
401.04 |
| Jul 07 2022 |
3165 |
401.04 |
| Jul 07 2022 |
4157 |
401.04 |
| Jun 30 2022 |
3173 |
401.04 |
| Jun 30 2022 |
4153 |
401.04 |
| Jun 23 2022 |
3182 |
401.04 |
| Jun 23 2022 |
4146 |
401.04 |
| Jun 16 2022 |
3179 |
401.04 |
| Jun 16 2022 |
4153 |
401.04 |
| Jun 09 2022 |
3167 |
401.04 |
| Jun 09 2022 |
4207 |
401.04 |
| Jun 02 2022 |
3144 |
401.04 |
| Jun 02 2022 |
4203 |
401.04 |
| May 26 2022 |
3124 |
401.04 |
| May 26 2022 |
4198 |
401.04 |
| May 19 2022 |
3075 |
401.04 |
| May 19 2022 |
4191 |
401.04 |
| May 12 2022 |
3068 |
401.04 |
| May 12 2022 |
4167 |
401.04 |
| May 05 2022 |
3033 |
401.04 |
| May 05 2022 |
3924 |
401.04 |
| Apr 28 2022 |
3037 |
401.04 |
| Apr 28 2022 |
4122 |
401.04 |
| Apr 21 2022 |
2931 |
401.04 |
| Apr 21 2022 |
3857 |
401.04 |
| Apr 14 2022 |
2907 |
401.04 |
| Apr 14 2022 |
3873 |
401.04 |
| Apr 07 2022 |
2901 |
401.04 |
| Apr 07 2022 |
3886 |
401.04 |
| Mar 31 2022 |
2903 |
401.04 |
| Mar 31 2022 |
3789 |
401.04 |
| Mar 24 2022 |
2876 |
401.04 |
| Mar 24 2022 |
3780 |
401.04 |
| Mar 17 2022 |
2859 |
401.04 |
| Mar 17 2022 |
3786 |
401.04 |
| Mar 10 2022 |
2845 |
401.04 |
| Mar 10 2022 |
3746 |
401.04 |
| Mar 03 2022 |
2840 |
401.04 |
| Mar 03 2022 |
3649 |
401.04 |
| Feb 24 2022 |
2804 |
401.04 |
| Feb 24 2022 |
3554 |
401.04 |
| Feb 17 2022 |
2753 |
401.04 |
| Feb 17 2022 |
3168 |
401.04 |
| Feb 10 2022 |
2741 |
401.04 |
| Feb 10 2022 |
3101 |
401.04 |
| Feb 03 2022 |
2733 |
401.04 |
| Feb 03 2022 |
3104 |
401.04 |
| Jan 27 2022 |
2713 |
401.04 |
| Jan 27 2022 |
3109 |
401.04 |
| Jan 20 2022 |
2702 |
401.04 |
| Jan 20 2022 |
3100 |
401.04 |
| Jan 13 2022 |
2680 |
401.04 |
| Jan 13 2022 |
3115 |
401.04 |
| Jan 06 2022 |
2681 |
401.04 |
| Jan 06 2022 |
3116 |
401.04 |
| Dec 30 2021 |
2684 |
401.04 |
| Dec 30 2021 |
3120 |
401.04 |
| Dec 23 2021 |
2684 |
401.04 |
| Dec 23 2021 |
3120 |
401.04 |
| Dec 16 2021 |
2684 |
401.04 |
| Dec 16 2021 |
3120 |
401.04 |
| Dec 09 2021 |
2684 |
401.04 |
| Dec 09 2021 |
3120 |
401.04 |
| Dec 02 2021 |
2683 |
401.04 |
| Dec 02 2021 |
3121 |
401.04 |
| Nov 25 2021 |
2683 |
401.04 |
| Nov 25 2021 |
3121 |
401.04 |
| Nov 18 2021 |
2684 |
401.04 |
| Nov 18 2021 |
3122 |
401.04 |
| Nov 11 2021 |
2684 |
401.04 |
| Nov 11 2021 |
3123 |
401.04 |
| Nov 04 2021 |
2684 |
401.04 |
| Nov 04 2021 |
3159 |
401.04 |
| Oct 28 2021 |
2685 |
401.04 |
| Oct 28 2021 |
3160 |
401.04 |
| Oct 21 2021 |
2685 |
401.04 |
| Oct 21 2021 |
3172 |
401.04 |
| Oct 14 2021 |
2685 |
401.04 |
| Oct 14 2021 |
3168 |
401.04 |
| Oct 07 2021 |
2684 |
401.04 |
| Oct 07 2021 |
3174 |
401.04 |
| Sep 30 2021 |
2640 |
401.04 |
| Sep 30 2021 |
3121 |
401.04 |
| Sep 23 2021 |
2580 |
401.04 |
| Sep 23 2021 |
3118 |
401.04 |
| Sep 16 2021 |
2561 |
401.04 |
| Sep 16 2021 |
3089 |
401.04 |
| Sep 09 2021 |
2530 |
401.04 |
| Sep 09 2021 |
3073 |
401.04 |
| Sep 02 2021 |
2474 |
401.04 |
| Sep 02 2021 |
3116 |
401.04 |
| Aug 26 2021 |
2463 |
401.04 |
| Aug 26 2021 |
3023 |
401.04 |
| Aug 19 2021 |
2470 |
401.04 |
| Aug 19 2021 |
3060 |
401.04 |
| Aug 12 2021 |
2434 |
401.04 |
| Aug 12 2021 |
3051 |
401.04 |
| Aug 05 2021 |
2423 |
401.04 |
| Aug 05 2021 |
3009 |
401.04 |
| Jul 29 2021 |
2358 |
401.04 |
| Jul 29 2021 |
3021 |
401.04 |
| Jul 22 2021 |
2271 |
401.04 |
| Jul 22 2021 |
2837 |
401.04 |
| Jul 15 2021 |
2172 |
401.04 |
| Jul 15 2021 |
2802 |
401.04 |
| Jul 08 2021 |
1416 |
379.05 |
| Jul 08 2021 |
1812 |
379.05 |
| Jul 01 2021 |
1376 |
379.05 |
| Jul 01 2021 |
1781 |
379.05 |
| Aug 31 2018 |
10298 |
450.63 |
| Aug 31 2018 |
13708 |
450.63 |
| Aug 24 2018 |
10204 |
450.63 |
| Aug 24 2018 |
13735 |
450.63 |
| Aug 17 2018 |
10375 |
450.63 |
| Aug 17 2018 |
13889 |
450.63 |
| Aug 10 2018 |
9320 |
445.05 |
| Aug 10 2018 |
13362 |
483.33 |
| Aug 10 2018 |
16830 |
473.76 |
| Aug 03 2018 |
9463 |
445.05 |
| Aug 03 2018 |
11564 |
462.27 |
| Aug 03 2018 |
12877 |
441.53 |
| Jul 27 2018 |
9552 |
445.05 |
| Jul 27 2018 |
11569 |
462.27 |
| Jul 27 2018 |
12925 |
441.53 |
| Jul 20 2018 |
9515 |
445.05 |
| Jul 20 2018 |
11728 |
462.27 |
| Jul 20 2018 |
13099 |
441.53 |
| Jul 13 2018 |
9714 |
445.05 |
| Jul 13 2018 |
10348 |
449.86 |
| Jul 13 2018 |
12978 |
441.53 |
| Jul 06 2018 |
9541 |
445.05 |
| Jul 06 2018 |
10312 |
449.86 |
| Jul 06 2018 |
12784 |
441.53 |
| Jun 29 2018 |
13062 |
482.58 |
| Jun 29 2018 |
10013 |
446.58 |
| Jun 29 2018 |
12498 |
439.1 |
| Jun 22 2018 |
13295 |
482.58 |
| Jun 22 2018 |
9113 |
435.37 |
| Jun 22 2018 |
11591 |
430.32 |
| Jun 15 2018 |
13405 |
482.58 |
| Jun 15 2018 |
9078 |
435.37 |
| Jun 15 2018 |
11597 |
430.32 |
| Jun 08 2018 |
13472 |
482.58 |
| Jun 08 2018 |
9228 |
435.37 |
| Jun 08 2018 |
11742 |
430.32 |
| Jun 01 2018 |
13865 |
482.58 |
| Jun 01 2018 |
9293 |
435.37 |
| Jun 01 2018 |
12041 |
430.32 |
| May 25 2018 |
13906 |
482.58 |
| May 25 2018 |
9407 |
435.37 |
| May 25 2018 |
12209 |
430.32 |
| May 18 2018 |
14021 |
482.58 |
| May 18 2018 |
9442 |
435.37 |
| May 18 2018 |
12254 |
430.32 |
| May 11 2018 |
14062 |
482.58 |
| May 11 2018 |
9392 |
435.37 |
| May 11 2018 |
12347 |
430.32 |
| May 04 2018 |
14295 |
482.58 |
| May 04 2018 |
9564 |
435.37 |
| May 04 2018 |
12491 |
430.32 |
| Apr 27 2018 |
14209 |
482.58 |
| Apr 27 2018 |
9595 |
435.37 |
| Apr 27 2018 |
12425 |
430.32 |
| Apr 20 2018 |
14207 |
482.58 |
| Apr 20 2018 |
9674 |
435.37 |
| Apr 20 2018 |
12488 |
430.32 |
| Apr 13 2018 |
14067 |
482.58 |
| Apr 13 2018 |
9665 |
435.37 |
| Apr 13 2018 |
12473 |
430.32 |
| Apr 06 2018 |
14366 |
482.58 |
| Apr 06 2018 |
9606 |
435.37 |
| Apr 06 2018 |
12545 |
430.32 |
| Mar 30 2018 |
14675 |
482.58 |
| Mar 30 2018 |
9680 |
435.37 |
| Mar 30 2018 |
12774 |
430.32 |
| Mar 23 2018 |
16601 |
501.64 |
| Mar 23 2018 |
9734 |
435.37 |
| Mar 23 2018 |
12863 |
430.32 |
| Mar 16 2018 |
16465 |
501.64 |
| Mar 16 2018 |
9748 |
435.37 |
| Mar 16 2018 |
12851 |
430.32 |
| Mar 09 2018 |
16376 |
501.64 |
| Mar 09 2018 |
9640 |
435.37 |
| Mar 09 2018 |
12809 |
430.32 |
| Mar 02 2018 |
16483 |
501.64 |
| Mar 02 2018 |
9703 |
435.37 |
| Mar 02 2018 |
12996 |
430.32 |
| Feb 23 2018 |
16722 |
502.62 |
| Feb 23 2018 |
9789 |
435.37 |
| Feb 23 2018 |
13091 |
430.32 |
| Feb 16 2018 |
16759 |
502.62 |
| Feb 16 2018 |
9788 |
435.37 |
| Feb 16 2018 |
13102 |
430.32 |
| Feb 09 2018 |
16551 |
502.62 |
| Feb 09 2018 |
9823 |
435.37 |
| Feb 09 2018 |
13024 |
430.32 |
| Feb 02 2018 |
16462 |
502.62 |
| Feb 02 2018 |
9789 |
435.37 |
| Feb 02 2018 |
12979 |
430.32 |
| Jan 26 2018 |
16538 |
502.62 |
| Jan 26 2018 |
9811 |
435.37 |
| Jan 26 2018 |
13011 |
430.32 |
| Jan 19 2018 |
16545 |
502.62 |
| Jan 19 2018 |
9811 |
435.37 |
| Jan 19 2018 |
13020 |
430.32 |
| Jan 12 2018 |
16579 |
502.62 |
| Jan 12 2018 |
9804 |
435.37 |
| Jan 12 2018 |
13021 |
430.32 |
| Jan 05 2018 |
16579 |
502.62 |
| Jan 05 2018 |
9829 |
435.37 |
| Jan 05 2018 |
13041 |
430.32 |
| Dec 29 2017 |
16579 |
502.62 |
| Dec 29 2017 |
9829 |
435.37 |
| Dec 29 2017 |
13041 |
430.32 |
| Dec 22 2017 |
16579 |
502.62 |
| Dec 22 2017 |
9830 |
435.37 |
| Dec 22 2017 |
13041 |
430.32 |
| Dec 15 2017 |
16579 |
502.62 |
| Dec 15 2017 |
9825 |
435.37 |
| Dec 15 2017 |
13041 |
430.32 |
| Dec 08 2017 |
16579 |
502.62 |
| Dec 08 2017 |
9825 |
435.37 |
| Dec 08 2017 |
13041 |
430.32 |
| Dec 01 2017 |
16579 |
502.62 |
| Dec 01 2017 |
9825 |
435.37 |
| Dec 01 2017 |
13041 |
430.32 |
| Nov 24 2017 |
16579 |
502.62 |
| Nov 24 2017 |
9825 |
435.37 |
| Nov 24 2017 |
13041 |
430.32 |
| Nov 17 2017 |
16580 |
502.62 |
| Nov 17 2017 |
9825 |
435.37 |
| Nov 17 2017 |
13042 |
430.32 |
| Nov 10 2017 |
16608 |
502.62 |
| Nov 10 2017 |
9825 |
435.37 |
| Nov 10 2017 |
13047 |
430.32 |
| Nov 03 2017 |
16608 |
502.62 |
| Nov 03 2017 |
9826 |
435.37 |
| Nov 03 2017 |
13048 |
430.32 |
| Oct 27 2017 |
16634 |
502.62 |
| Oct 27 2017 |
9826 |
435.37 |
| Oct 27 2017 |
13091 |
430.32 |
| Oct 20 2017 |
16546 |
502.62 |
| Oct 20 2017 |
9843 |
435.37 |
| Oct 20 2017 |
13049 |
430.32 |
| Oct 13 2017 |
16595 |
502.62 |
| Oct 13 2017 |
9843 |
435.37 |
| Oct 13 2017 |
13066 |
430.32 |
| Oct 06 2017 |
16595 |
502.62 |
| Oct 06 2017 |
9836 |
435.37 |
| Oct 06 2017 |
13063 |
430.32 |
| Sep 29 2017 |
16593 |
502.62 |
| Sep 29 2017 |
9849 |
435.37 |
| Sep 29 2017 |
12985 |
430.32 |
| Sep 22 2017 |
16824 |
502.62 |
| Sep 22 2017 |
9845 |
435.37 |
| Sep 22 2017 |
13116 |
430.32 |
| Sep 15 2017 |
16806 |
502.62 |
| Sep 15 2017 |
9927 |
435.37 |
| Sep 15 2017 |
13188 |
430.32 |
| Sep 08 2017 |
16721 |
502.62 |
| Sep 08 2017 |
9946 |
435.37 |
| Sep 08 2017 |
13277 |
430.32 |
| Sep 01 2017 |
16759 |
502.62 |
| Sep 01 2017 |
8939 |
424.3 |
| Sep 01 2017 |
14726 |
440.62 |
| Aug 25 2017 |
17102 |
502.62 |
| Aug 25 2017 |
8950 |
424.3 |
| Aug 25 2017 |
15076 |
440.62 |
| Aug 18 2017 |
17167 |
502.62 |
| Aug 18 2017 |
9003 |
424.3 |
| Aug 18 2017 |
15161 |
440.62 |
| Aug 11 2017 |
18725 |
521.81 |
| Aug 11 2017 |
8368 |
417.92 |
| Aug 11 2017 |
14607 |
436.21 |
| Aug 04 2017 |
18816 |
521.81 |
| Aug 04 2017 |
9004 |
423.14 |
| Aug 04 2017 |
13752 |
428.39 |
| Jul 28 2017 |
18954 |
521.81 |
| Jul 28 2017 |
9072 |
423.14 |
| Jul 28 2017 |
13857 |
428.39 |
| Jul 21 2017 |
4017 |
397.06 |
| Jul 21 2017 |
15246 |
479.11 |
| Jul 21 2017 |
9136 |
423.14 |
| Jul 21 2017 |
13985 |
428.39 |
| Jul 14 2017 |
4085 |
397.06 |
| Jul 14 2017 |
13664 |
461.16 |
| Jul 14 2017 |
8056 |
411.65 |
| Jul 14 2017 |
13299 |
423.14 |
| Jul 07 2017 |
4149 |
397.06 |
| Jul 07 2017 |
13707 |
461.16 |
| Jul 07 2017 |
8090 |
411.65 |
| Jul 07 2017 |
13350 |
423.14 |
| Jun 30 2017 |
4127 |
397.06 |
| Jun 30 2017 |
14148 |
465.09 |
| Jun 30 2017 |
7033 |
400.25 |
| Jun 30 2017 |
12599 |
417.34 |
| Jun 23 2017 |
4157 |
397.06 |
| Jun 23 2017 |
14318 |
465.09 |
| Jun 23 2017 |
8006 |
400.25 |
| Jun 23 2017 |
12409 |
415.07 |
| Jun 16 2017 |
4116 |
397.06 |
| Jun 16 2017 |
14367 |
465.09 |
| Jun 16 2017 |
8099 |
400.25 |
| Jun 16 2017 |
12377 |
415.07 |
| Jun 09 2017 |
4167 |
397.06 |
| Jun 09 2017 |
14239 |
465.09 |
| Jun 09 2017 |
7966 |
398.23 |
| Jun 09 2017 |
12270 |
415.07 |
| Jun 02 2017 |
4187 |
397.06 |
| Jun 02 2017 |
14557 |
465.09 |
| Jun 02 2017 |
8014 |
398.23 |
| Jun 02 2017 |
12476 |
415.07 |
| May 26 2017 |
4163 |
397.06 |
| May 26 2017 |
14581 |
465.09 |
| May 26 2017 |
8100 |
398.23 |
| May 26 2017 |
12540 |
415.07 |
| May 19 2017 |
4316 |
397.06 |
| May 19 2017 |
12013 |
438.38 |
| May 19 2017 |
7989 |
396.6 |
| May 19 2017 |
12685 |
415.07 |
| May 12 2017 |
4369 |
397.06 |
| May 12 2017 |
12057 |
438.38 |
| May 12 2017 |
8146 |
396.6 |
| May 12 2017 |
12778 |
415.07 |
| May 05 2017 |
4536 |
397.06 |
| May 05 2017 |
12084 |
438.38 |
| May 05 2017 |
8155 |
396.6 |
| May 05 2017 |
11777 |
407.79 |
| Apr 28 2017 |
4548 |
397.06 |
| Apr 28 2017 |
11989 |
438.38 |
| Apr 28 2017 |
8006 |
396.6 |
| Apr 28 2017 |
11650 |
407.79 |
| Apr 21 2017 |
4619 |
397.06 |
| Apr 21 2017 |
12173 |
438.38 |
| Apr 21 2017 |
8161 |
396.6 |
| Apr 21 2017 |
11792 |
407.79 |
| Apr 14 2017 |
4750 |
397.06 |
| Apr 14 2017 |
12281 |
438.38 |
| Apr 14 2017 |
8199 |
396.6 |
| Apr 14 2017 |
11841 |
407.79 |
| Apr 07 2017 |
4754 |
397.06 |
| Apr 07 2017 |
12159 |
438.38 |
| Apr 07 2017 |
8289 |
396.6 |
| Apr 07 2017 |
11639 |
407.79 |
| Mar 31 2017 |
4895 |
397.06 |
| Mar 31 2017 |
12187 |
438.38 |
| Mar 31 2017 |
8526 |
396.6 |
| Mar 31 2017 |
11822 |
407.79 |
| Mar 24 2017 |
4774 |
397.06 |
| Mar 24 2017 |
11963 |
438.38 |
| Mar 24 2017 |
8462 |
396.6 |
| Mar 24 2017 |
10539 |
398.66 |
| Mar 17 2017 |
4832 |
397.06 |
| Mar 17 2017 |
12131 |
438.38 |
| Mar 17 2017 |
7880 |
389.98 |
| Mar 17 2017 |
10698 |
399.25 |
| Mar 10 2017 |
4811 |
397.06 |
| Mar 10 2017 |
12167 |
438.38 |
| Mar 10 2017 |
8023 |
390.26 |
| Mar 10 2017 |
10831 |
399.54 |
| Mar 03 2017 |
4809 |
397.06 |
| Mar 03 2017 |
12089 |
438.38 |
| Mar 03 2017 |
7952 |
390.26 |
| Mar 03 2017 |
10803 |
399.54 |
| Feb 24 2017 |
4877 |
397.06 |
| Feb 24 2017 |
10404 |
421.58 |
| Feb 24 2017 |
7909 |
390.26 |
| Feb 24 2017 |
10392 |
395.98 |
| Feb 17 2017 |
4798 |
397.06 |
| Feb 17 2017 |
10435 |
421.58 |
| Feb 17 2017 |
7760 |
390.26 |
| Feb 17 2017 |
10441 |
395.98 |
| Feb 10 2017 |
4852 |
397.06 |
| Feb 10 2017 |
10559 |
421.58 |
| Feb 10 2017 |
7786 |
390.26 |
| Feb 10 2017 |
10505 |
395.98 |
| Feb 03 2017 |
4844 |
397.06 |
| Feb 03 2017 |
10536 |
421.58 |
| Feb 03 2017 |
7803 |
390.26 |
| Feb 03 2017 |
10503 |
395.98 |
| Jan 27 2017 |
4841 |
397.06 |
| Jan 27 2017 |
10511 |
421.58 |
| Jan 27 2017 |
7816 |
390.26 |
| Jan 27 2017 |
10510 |
395.98 |
| Jan 20 2017 |
4843 |
397.06 |
| Jan 20 2017 |
10489 |
421.58 |
| Jan 20 2017 |
7811 |
390.26 |
| Jan 20 2017 |
10486 |
395.98 |
| Jan 13 2017 |
4843 |
397.06 |
| Jan 13 2017 |
10475 |
421.58 |
| Jan 13 2017 |
7815 |
390.26 |
| Jan 13 2017 |
10492 |
395.98 |
| Jan 06 2017 |
4843 |
397.06 |
| Jan 06 2017 |
10475 |
421.58 |
| Jan 06 2017 |
7802 |
390.26 |
| Jan 06 2017 |
10478 |
395.98 |
| Dec 30 2016 |
4849 |
397.06 |
| Dec 30 2016 |
10475 |
421.58 |
| Dec 30 2016 |
7806 |
390.26 |
| Dec 30 2016 |
10479 |
395.98 |
| Dec 23 2016 |
4849 |
397.06 |
| Dec 23 2016 |
10475 |
421.58 |
| Dec 23 2016 |
7806 |
390.26 |
| Dec 23 2016 |
10479 |
395.98 |
| Dec 16 2016 |
4849 |
397.06 |
| Dec 16 2016 |
10475 |
421.58 |
| Dec 16 2016 |
7809 |
390.26 |
| Dec 16 2016 |
10480 |
395.98 |
| Dec 09 2016 |
4850 |
397.06 |
| Dec 09 2016 |
10473 |
421.58 |
| Dec 09 2016 |
7811 |
390.26 |
| Dec 09 2016 |
10483 |
395.98 |
| Dec 02 2016 |
4850 |
397.06 |
| Dec 02 2016 |
10473 |
421.58 |
| Dec 02 2016 |
7811 |
390.26 |
| Dec 02 2016 |
10484 |
395.98 |
| Nov 25 2016 |
4844 |
397.06 |
| Nov 25 2016 |
10473 |
421.58 |
| Nov 25 2016 |
7808 |
390.26 |
| Nov 25 2016 |
10482 |
395.98 |
| Nov 18 2016 |
4844 |
397.06 |
| Nov 18 2016 |
10473 |
421.58 |
| Nov 18 2016 |
7808 |
390.26 |
| Nov 18 2016 |
10482 |
395.98 |
| Nov 11 2016 |
4844 |
397.06 |
| Nov 11 2016 |
10465 |
421.58 |
| Nov 11 2016 |
7808 |
390.26 |
| Nov 11 2016 |
10475 |
395.98 |
| Nov 04 2016 |
4844 |
397.06 |
| Nov 04 2016 |
10465 |
421.58 |
| Nov 04 2016 |
7808 |
390.26 |
| Nov 04 2016 |
10475 |
395.98 |
| Oct 28 2016 |
4838 |
397.06 |
| Oct 28 2016 |
10483 |
421.58 |
| Oct 28 2016 |
7808 |
390.26 |
| Oct 28 2016 |
10492 |
395.98 |
| Oct 21 2016 |
4838 |
397.06 |
| Oct 21 2016 |
10494 |
421.58 |
| Oct 21 2016 |
7799 |
390.26 |
| Oct 21 2016 |
10499 |
395.98 |
| Oct 14 2016 |
4850 |
397.06 |
| Oct 14 2016 |
10492 |
421.58 |
| Oct 14 2016 |
7830 |
390.26 |
| Oct 14 2016 |
10544 |
395.98 |
| Oct 07 2016 |
4849 |
397.06 |
| Oct 07 2016 |
10493 |
421.58 |
| Oct 07 2016 |
7837 |
390.26 |
| Oct 07 2016 |
10541 |
395.98 |
| Sep 30 2016 |
4884 |
397.06 |
| Sep 30 2016 |
10500 |
421.58 |
| Sep 30 2016 |
7851 |
390.26 |
| Sep 30 2016 |
10548 |
395.98 |
| Sep 23 2016 |
4859 |
397.06 |
| Sep 23 2016 |
10393 |
421.58 |
| Sep 23 2016 |
7853 |
390.26 |
| Sep 23 2016 |
10483 |
395.98 |
| Sep 16 2016 |
4863 |
397.06 |
| Sep 16 2016 |
10362 |
421.58 |
| Sep 16 2016 |
7905 |
390.26 |
| Sep 16 2016 |
10509 |
395.98 |
| Sep 09 2016 |
4949 |
397.06 |
| Sep 09 2016 |
10487 |
421.58 |
| Sep 09 2016 |
7981 |
390.26 |
| Sep 09 2016 |
10546 |
395.98 |
| Sep 02 2016 |
5044 |
397.06 |
| Sep 02 2016 |
10527 |
421.58 |
| Sep 02 2016 |
8098 |
390.26 |
| Sep 02 2016 |
10673 |
395.98 |
| Aug 26 2016 |
4930 |
397.06 |
| Aug 26 2016 |
10247 |
421.58 |
| Aug 26 2016 |
8140 |
390.26 |
| Aug 26 2016 |
10402 |
395.98 |
| Aug 19 2016 |
5023 |
397.06 |
| Aug 19 2016 |
10273 |
421.58 |
| Aug 19 2016 |
8154 |
390.26 |
| Aug 19 2016 |
10426 |
395.98 |
| Aug 12 2016 |
5397 |
397.06 |
| Aug 12 2016 |
10275 |
421.58 |
| Aug 12 2016 |
8274 |
390.26 |
| Aug 12 2016 |
11289 |
394.15 |
| Aug 05 2016 |
5405 |
397.06 |
| Aug 05 2016 |
10310 |
421.58 |
| Aug 05 2016 |
8277 |
390.26 |
| Aug 05 2016 |
11375 |
394.15 |
| Jul 29 2016 |
5410 |
397.06 |
| Jul 29 2016 |
10881 |
428.1 |
| Jul 29 2016 |
8311 |
390.26 |
| Jul 29 2016 |
11291 |
392.81 |
| Jul 22 2016 |
11018 |
428.1 |
| Jul 22 2016 |
8461 |
390.26 |
| Jul 22 2016 |
10940 |
388.92 |
| Jun 22 2016 |
8855 |
406.21 |
| Jun 22 2016 |
10387 |
406.19 |
| Jun 22 2016 |
13813 |
403.05 |
| Jun 15 2016 |
8962 |
406.21 |
| Jun 15 2016 |
12426 |
424.32 |
| Jun 15 2016 |
16554 |
420.7 |
| Jun 08 2016 |
8973 |
406.21 |
| Jun 08 2016 |
12509 |
424.32 |
| Jun 08 2016 |
16590 |
420.7 |
| Jun 01 2016 |
9084 |
406.21 |
| Jun 01 2016 |
12596 |
424.32 |
| Jun 01 2016 |
16870 |
420.7 |
| May 25 2016 |
13273 |
430.85 |
| May 25 2016 |
18344 |
430.85 |
| May 18 2016 |
13387 |
430.85 |
| May 18 2016 |
18484 |
430.85 |
| May 11 2016 |
13310 |
430.85 |
| May 11 2016 |
18478 |
430.85 |
| May 04 2016 |
13223 |
430.85 |
| May 04 2016 |
18407 |
430.85 |
| Apr 27 2016 |
13463 |
430.85 |
| Apr 27 2016 |
18675 |
430.85 |
| Apr 20 2016 |
12489 |
421.92 |
| Apr 20 2016 |
17295 |
421.92 |
| Apr 13 2016 |
12402 |
421.92 |
| Apr 13 2016 |
17243 |
421.92 |
| Apr 06 2016 |
12430 |
421.92 |
| Apr 06 2016 |
17443 |
421.92 |
| Mar 30 2016 |
12338 |
421.92 |
| Mar 30 2016 |
17307 |
421.92 |
