| Jun 28 2019 |
10425 |
453.45 |
| Jun 28 2019 |
15052 |
453.45 |
| Jun 21 2019 |
10396 |
453.45 |
| Jun 21 2019 |
14940 |
453.45 |
| Jun 14 2019 |
10568 |
453.45 |
| Jun 14 2019 |
15066 |
453.45 |
| Jun 07 2019 |
10755 |
453.45 |
| Jun 07 2019 |
15263 |
453.45 |
| May 31 2019 |
10703 |
453.45 |
| May 31 2019 |
15214 |
453.45 |
| May 24 2019 |
10719 |
453.45 |
| May 24 2019 |
15275 |
453.45 |
| May 17 2019 |
10784 |
453.45 |
| May 17 2019 |
15279 |
453.45 |
| May 10 2019 |
10766 |
453.45 |
| May 10 2019 |
15214 |
453.45 |
| May 03 2019 |
10766 |
453.45 |
| May 03 2019 |
15258 |
453.45 |
| Apr 26 2019 |
10755 |
453.45 |
| Apr 26 2019 |
14929 |
453.45 |
| Apr 19 2019 |
10881 |
453.45 |
| Apr 19 2019 |
14887 |
453.45 |
| Apr 18 2019 |
10894 |
453.45 |
| Apr 12 2019 |
14225 |
484.98 |
| Apr 12 2019 |
19112 |
484.98 |
| Apr 05 2019 |
13951 |
484.98 |
| Apr 05 2019 |
18651 |
484.98 |
| Mar 29 2019 |
12652 |
473.82 |
| Mar 29 2019 |
17057 |
473.82 |
| Mar 22 2019 |
12477 |
473.82 |
| Mar 22 2019 |
16825 |
473.82 |
| Mar 15 2019 |
12429 |
473.82 |
| Mar 15 2019 |
16821 |
473.82 |
| Mar 08 2019 |
12338 |
473.82 |
| Mar 08 2019 |
16598 |
473.82 |
| Mar 01 2019 |
12331 |
473.82 |
| Mar 01 2019 |
16668 |
473.82 |
| Feb 22 2019 |
12359 |
473.82 |
| Feb 22 2019 |
16717 |
473.82 |
| Feb 15 2019 |
12276 |
473.82 |
| Feb 15 2019 |
16562 |
473.82 |
| Feb 08 2019 |
12135 |
473.82 |
| Feb 08 2019 |
16388 |
473.82 |
| Feb 01 2019 |
12167 |
473.82 |
| Feb 01 2019 |
16419 |
473.82 |
| Jan 25 2019 |
12188 |
473.82 |
| Jan 25 2019 |
16467 |
473.82 |
| Jan 18 2019 |
12210 |
473.82 |
| Jan 18 2019 |
16497 |
473.82 |
| Jan 11 2019 |
12194 |
473.82 |
| Jan 11 2019 |
16484 |
473.82 |
| Jan 04 2019 |
12208 |
473.82 |
| Jan 04 2019 |
16493 |
473.82 |
| Dec 28 2018 |
12208 |
473.82 |
| Dec 28 2018 |
16493 |
473.82 |
| Dec 21 2018 |
12208 |
473.82 |
| Dec 21 2018 |
16493 |
473.82 |
| Dec 14 2018 |
12208 |
473.82 |
| Dec 14 2018 |
16493 |
473.82 |
| Dec 07 2018 |
12199 |
473.82 |
| Dec 07 2018 |
16488 |
473.82 |
| Nov 30 2018 |
12199 |
473.82 |
| Nov 30 2018 |
16488 |
473.82 |
| Nov 23 2018 |
12199 |
473.82 |
| Nov 23 2018 |
16488 |
473.82 |
| Nov 16 2018 |
12199 |
473.82 |
| Nov 16 2018 |
16488 |
473.82 |
| Nov 09 2018 |
12199 |
473.82 |
| Nov 09 2018 |
16489 |
473.82 |
| Nov 02 2018 |
12199 |
473.82 |
| Nov 02 2018 |
16456 |
473.82 |
| Oct 26 2018 |
12199 |
473.82 |
| Oct 26 2018 |
16454 |
473.82 |
| Oct 19 2018 |
12199 |
473.82 |
| Oct 19 2018 |
16477 |
473.82 |
| Oct 12 2018 |
12168 |
473.82 |
| Oct 12 2018 |
16409 |
473.82 |
| Oct 05 2018 |
12145 |
473.82 |
| Oct 05 2018 |
16545 |
473.82 |
| Sep 28 2018 |
12158 |
473.82 |
| Sep 28 2018 |
16140 |
473.82 |
| Sep 21 2018 |
12136 |
473.82 |
| Sep 21 2018 |
16121 |
473.82 |
| Sep 14 2018 |
12193 |
473.82 |
| Sep 14 2018 |
16170 |
473.82 |
| Sep 07 2018 |
12307 |
473.82 |
| Sep 07 2018 |
16477 |
473.82 |
| Aug 31 2018 |
12408 |
473.82 |
| Aug 31 2018 |
16558 |
473.82 |
| Aug 24 2018 |
12314 |
473.82 |
| Aug 24 2018 |
16534 |
473.82 |
| Aug 17 2018 |
12514 |
473.82 |
| Aug 17 2018 |
16726 |
473.82 |
| Aug 10 2018 |
12521 |
473.82 |
| Aug 10 2018 |
16837 |
473.82 |
| Aug 03 2018 |
12639 |
473.82 |
| Aug 03 2018 |
16996 |
473.82 |
| Jul 27 2018 |
12653 |
473.82 |
| Jul 27 2018 |
17023 |
473.82 |
| Jul 20 2018 |
12813 |
473.82 |
| Jul 20 2018 |
17258 |
473.82 |
| Jul 13 2018 |
12636 |
473.82 |
| Jul 13 2018 |
17080 |
473.82 |
| Jul 06 2018 |
12585 |
473.82 |
| Jul 06 2018 |
16835 |
473.82 |
| Jun 29 2018 |
13236 |
480.61 |
| Jun 29 2018 |
17650 |
480.61 |
| Jun 22 2018 |
13530 |
480.61 |
| Jun 22 2018 |
17958 |
480.61 |
| Jun 15 2018 |
13485 |
480.61 |
| Jun 15 2018 |
18020 |
480.61 |
| Jun 08 2018 |
14490 |
489.67 |
| Jun 08 2018 |
19315 |
489.67 |
| Jun 01 2018 |
14602 |
489.67 |
| Jun 01 2018 |
19679 |
489.67 |
| May 25 2018 |
14653 |
489.67 |
| May 25 2018 |
19848 |
489.67 |
| May 18 2018 |
14661 |
489.67 |
| May 18 2018 |
19923 |
489.67 |
| May 11 2018 |
14605 |
489.67 |
| May 11 2018 |
20049 |
489.67 |
| May 04 2018 |
14567 |
486.91 |
| May 04 2018 |
19871 |
486.91 |
| Apr 27 2018 |
14601 |
486.91 |
| Apr 27 2018 |
19761 |
486.91 |
| Apr 20 2018 |
14718 |
486.91 |
| Apr 20 2018 |
19886 |
486.91 |
| Apr 13 2018 |
14958 |
490.02 |
| Apr 13 2018 |
20210 |
490.02 |
| Apr 06 2018 |
13096 |
470.62 |
| Apr 06 2018 |
17901 |
470.62 |
| Mar 30 2018 |
14786 |
487.94 |
| Mar 30 2018 |
20322 |
487.94 |
| Mar 23 2018 |
14799 |
487.94 |
| Mar 23 2018 |
20501 |
487.94 |
| Mar 16 2018 |
14834 |
487.94 |
| Mar 16 2018 |
20459 |
487.94 |
| Mar 09 2018 |
14734 |
487.94 |
| Mar 09 2018 |
20431 |
487.94 |
| Mar 02 2018 |
14876 |
487.94 |
| Mar 02 2018 |
20694 |
487.94 |
| Feb 23 2018 |
15019 |
487.94 |
| Feb 23 2018 |
20855 |
487.94 |
| Feb 16 2018 |
14985 |
487.94 |
| Feb 16 2018 |
20829 |
487.94 |
| Feb 09 2018 |
15005 |
487.94 |
| Feb 09 2018 |
20618 |
487.94 |
| Feb 02 2018 |
14969 |
487.94 |
| Feb 02 2018 |
20529 |
487.94 |
| Jan 26 2018 |
15007 |
487.94 |
| Jan 26 2018 |
20588 |
487.94 |
| Jan 19 2018 |
15009 |
487.94 |
| Jan 19 2018 |
20591 |
487.94 |
| Jan 12 2018 |
14989 |
487.94 |
| Jan 12 2018 |
20592 |
487.94 |
| Jan 05 2018 |
15018 |
487.94 |
| Jan 05 2018 |
20616 |
487.94 |
| Dec 29 2017 |
15019 |
487.94 |
| Dec 29 2017 |
20616 |
487.94 |
| Dec 22 2017 |
15021 |
487.94 |
| Dec 22 2017 |
20618 |
487.94 |
| Dec 15 2017 |
15011 |
487.94 |
| Dec 15 2017 |
20614 |
487.94 |
| Dec 08 2017 |
15011 |
487.94 |
| Dec 08 2017 |
20614 |
487.94 |
| Dec 01 2017 |
15011 |
487.94 |
| Dec 01 2017 |
20614 |
487.94 |
| Nov 24 2017 |
15011 |
487.94 |
| Nov 24 2017 |
20614 |
487.94 |
| Nov 17 2017 |
15011 |
487.94 |
| Nov 17 2017 |
20615 |
487.94 |
| Nov 10 2017 |
15011 |
487.94 |
| Nov 10 2017 |
20629 |
487.94 |
| Nov 03 2017 |
15012 |
487.94 |
| Nov 03 2017 |
20630 |
487.94 |
| Oct 27 2017 |
15012 |
487.94 |
| Oct 27 2017 |
20665 |
487.94 |
| Oct 20 2017 |
15028 |
487.94 |
| Oct 20 2017 |
20601 |
487.94 |
| Oct 13 2017 |
15028 |
487.94 |
| Oct 13 2017 |
20629 |
487.94 |
| Oct 06 2017 |
15013 |
487.94 |
| Oct 06 2017 |
20631 |
487.94 |
| Sep 29 2017 |
15032 |
487.94 |
| Sep 29 2017 |
20544 |
487.94 |
| Sep 22 2017 |
15025 |
487.94 |
| Sep 22 2017 |
20743 |
487.94 |
| Sep 15 2017 |
15113 |
487.94 |
| Sep 15 2017 |
20813 |
487.94 |
| Sep 08 2017 |
15136 |
487.94 |
| Sep 08 2017 |
20929 |
487.94 |
| Sep 01 2017 |
15347 |
487.94 |
| Sep 01 2017 |
21009 |
487.94 |
| Aug 25 2017 |
15371 |
487.94 |
| Aug 25 2017 |
21387 |
487.94 |
| Aug 18 2017 |
15419 |
487.94 |
| Aug 18 2017 |
21512 |
487.94 |
| Aug 11 2017 |
15362 |
487.94 |
| Aug 11 2017 |
21562 |
487.94 |
| Aug 04 2017 |
15120 |
483.82 |
| Aug 04 2017 |
21240 |
483.82 |
| Jul 28 2017 |
15169 |
483.82 |
| Jul 28 2017 |
21374 |
483.82 |
| Jul 21 2017 |
15252 |
483.82 |
| Jul 21 2017 |
21486 |
483.82 |
| Jul 14 2017 |
15334 |
483.82 |
| Jul 14 2017 |
21558 |
483.82 |
| Jul 07 2017 |
15396 |
483.82 |
| Jul 07 2017 |
21629 |
483.82 |
| Jun 30 2017 |
15488 |
483.82 |
| Jun 30 2017 |
21704 |
483.82 |
| Jun 23 2017 |
16580 |
483.82 |
| Jun 23 2017 |
21848 |
483.82 |
| Jun 16 2017 |
16626 |
483.82 |
| Jun 16 2017 |
21836 |
483.82 |
| Jun 09 2017 |
18209 |
499.81 |
| Jun 09 2017 |
23739 |
499.81 |
| Jun 02 2017 |
18251 |
499.81 |
| Jun 02 2017 |
24039 |
499.81 |
| May 26 2017 |
18427 |
499.81 |
| May 26 2017 |
24157 |
499.81 |
| May 19 2017 |
18468 |
499.81 |
| May 19 2017 |
24472 |
499.81 |
| May 12 2017 |
18652 |
499.81 |
| May 12 2017 |
24609 |
499.81 |
| May 05 2017 |
18574 |
499.81 |
| May 05 2017 |
24551 |
499.81 |
| Apr 28 2017 |
18307 |
499.81 |
| Apr 28 2017 |
24274 |
499.81 |
| Apr 21 2017 |
18573 |
499.81 |
| Apr 21 2017 |
24532 |
499.81 |
| Apr 14 2017 |
18310 |
496.47 |
| Apr 14 2017 |
24175 |
496.47 |
| Apr 07 2017 |
21395 |
532.95 |
| Apr 07 2017 |
28042 |
532.95 |
| Mar 31 2017 |
21752 |
532.95 |
| Mar 31 2017 |
28246 |
532.95 |
| Mar 24 2017 |
22018 |
540.66 |
| Mar 24 2017 |
28491 |
540.66 |
| Mar 17 2017 |
22126 |
540.66 |
| Mar 17 2017 |
28688 |
540.66 |
| Mar 10 2017 |
22231 |
540.66 |
| Mar 10 2017 |
28696 |
540.66 |
| Mar 03 2017 |
22088 |
540.66 |
| Mar 03 2017 |
28532 |
540.66 |
| Feb 24 2017 |
21961 |
540.66 |
| Feb 24 2017 |
28561 |
540.66 |
| Feb 17 2017 |
21684 |
540.66 |
| Feb 17 2017 |
28482 |
540.66 |
| Feb 10 2017 |
21720 |
540.66 |
| Feb 10 2017 |
28602 |
540.66 |
| Feb 03 2017 |
21722 |
540.66 |
| Feb 03 2017 |
28545 |
540.66 |
| Jan 27 2017 |
21753 |
540.66 |
| Jan 27 2017 |
28544 |
540.66 |
| Jan 20 2017 |
21730 |
540.66 |
| Jan 20 2017 |
28498 |
540.66 |
| Jan 13 2017 |
21748 |
540.66 |
| Jan 13 2017 |
28477 |
540.66 |
| Jan 06 2017 |
21756 |
540.66 |
| Jan 06 2017 |
28481 |
540.66 |
| Dec 30 2016 |
21768 |
540.66 |
| Dec 30 2016 |
28493 |
540.66 |
| Dec 23 2016 |
21768 |
540.66 |
| Dec 23 2016 |
28493 |
540.66 |
| Dec 16 2016 |
21756 |
540.66 |
| Dec 16 2016 |
28486 |
540.66 |
| Dec 09 2016 |
21753 |
540.66 |
| Dec 09 2016 |
28482 |
540.66 |
| Dec 02 2016 |
21753 |
540.66 |
| Dec 02 2016 |
28483 |
540.66 |
| Nov 25 2016 |
21749 |
540.66 |
| Nov 25 2016 |
28481 |
540.66 |
| Nov 18 2016 |
21749 |
540.66 |
| Nov 18 2016 |
28481 |
540.66 |
| Nov 11 2016 |
21749 |
540.66 |
| Nov 11 2016 |
28451 |
540.66 |
| Nov 04 2016 |
21749 |
540.66 |
| Nov 04 2016 |
28451 |
540.66 |
| Oct 28 2016 |
21750 |
540.66 |
| Oct 28 2016 |
28465 |
540.66 |
| Oct 21 2016 |
21747 |
540.66 |
| Oct 21 2016 |
28478 |
540.66 |
| Oct 14 2016 |
21667 |
540.66 |
| Oct 14 2016 |
28449 |
540.66 |
| Oct 07 2016 |
21696 |
540.66 |
| Oct 07 2016 |
28493 |
540.66 |
| Sep 30 2016 |
21763 |
540.66 |
| Sep 30 2016 |
28532 |
540.66 |
| Sep 23 2016 |
21828 |
540.66 |
| Sep 23 2016 |
28342 |
540.66 |
| Sep 16 2016 |
21943 |
540.66 |
| Sep 16 2016 |
28367 |
540.66 |
| Sep 09 2016 |
22044 |
540.66 |
| Sep 09 2016 |
28452 |
540.66 |
| Sep 02 2016 |
22216 |
540.66 |
| Sep 02 2016 |
28611 |
540.66 |
| Aug 26 2016 |
22275 |
540.66 |
| Aug 26 2016 |
28417 |
540.66 |
| Aug 19 2016 |
22318 |
540.66 |
| Aug 19 2016 |
28418 |
540.66 |
| Aug 12 2016 |
22611 |
540.66 |
| Aug 12 2016 |
30734 |
540.66 |
| Aug 05 2016 |
23479 |
557.82 |
| Aug 05 2016 |
32397 |
557.82 |
| Jul 29 2016 |
23560 |
557.82 |
| Jul 29 2016 |
32672 |
557.82 |
| Jul 22 2016 |
23723 |
556.09 |
| Jul 22 2016 |
32773 |
556.09 |
| Jun 22 2016 |
23978 |
556.09 |
| Jun 22 2016 |
33849 |
556.09 |
| Jun 15 2016 |
24038 |
556.09 |
| Jun 15 2016 |
34252 |
556.09 |
| Jun 08 2016 |
24227 |
556.09 |
| Jun 08 2016 |
34441 |
556.09 |
| Jun 01 2016 |
24285 |
556.09 |
| Jun 01 2016 |
34740 |
556.09 |
| May 25 2016 |
24128 |
556.09 |
| May 25 2016 |
34528 |
556.09 |
| May 18 2016 |
24349 |
556.09 |
| May 18 2016 |
34832 |
556.09 |
| May 11 2016 |
24237 |
556.09 |
| May 11 2016 |
34850 |
556.09 |
| May 04 2016 |
24091 |
556.09 |
| May 04 2016 |
34708 |
556.09 |
| Apr 27 2016 |
24544 |
556.09 |
| Apr 27 2016 |
35223 |
556.09 |
| Apr 20 2016 |
24566 |
556.09 |
| Apr 20 2016 |
35177 |
556.09 |
| Apr 13 2016 |
24355 |
556.09 |
| Apr 13 2016 |
35139 |
556.09 |
| Apr 06 2016 |
24546 |
556.09 |
| Apr 06 2016 |
35572 |
556.09 |
| Mar 30 2016 |
24415 |
556.09 |
| Mar 30 2016 |
35378 |
556.09 |
